Iclfl12 940765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940765 are 1009.95 and 1010.05

Daily Target 11009.87
Daily Target 21009.93
Daily Target 31009.9666666667
Daily Target 41010.03
Daily Target 51010.07

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Tue 10 February 2026 1010.00 (0%) 1009.90 1009.90 - 1010.00 0.6662 times
Mon 09 February 2026 1010.00 (0.93%) 1010.00 1010.00 - 1010.00 0.5063 times
Fri 06 February 2026 1000.70 (-0.7%) 1001.00 990.01 - 1005.00 2.7315 times
Thu 05 February 2026 1007.74 (2.83%) 999.00 999.00 - 1010.00 2.1719 times
Wed 04 February 2026 980.00 (6.41%) 1000.00 980.00 - 1000.00 0.1999 times
Tue 03 February 2026 921.00 (-8.27%) 1005.00 921.00 - 1006.00 0.7995 times
Mon 02 February 2026 1004.00 (-0.59%) 1010.00 1004.00 - 1010.00 0.9127 times
Sun 01 February 2026 1010.00 (1.1%) 999.00 999.00 - 1010.00 1.7388 times
Fri 30 January 2026 999.00 (0%) 999.00 999.00 - 999.00 0.1666 times
Wed 28 January 2026 999.00 (0.55%) 993.50 993.50 - 999.00 0.1066 times
Tue 27 January 2026 993.50 (-0.05%) 993.50 993.50 - 993.50 0.0666 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940765 are 1009.95 and 1010.05

Weekly Target 11009.87
Weekly Target 21009.93
Weekly Target 31009.9666666667
Weekly Target 41010.03
Weekly Target 51010.07

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Tue 10 February 2026 1010.00 (0.93%) 1010.00 1009.90 - 1010.00 0.3298 times
Fri 06 February 2026 1000.70 (0.17%) 999.00 921.00 - 1010.00 2.4063 times
Fri 30 January 2026 999.00 (0.5%) 993.50 993.50 - 999.00 0.0956 times
Fri 23 January 2026 994.00 (-0.1%) 995.00 951.00 - 1000.00 0.9258 times
Fri 16 January 2026 995.00 (0%) 995.00 975.00 - 995.00 0.401 times
Fri 09 January 2026 995.00 (-0.5%) 1000.00 991.00 - 1001.00 1.0832 times
Fri 02 January 2026 1000.00 (0.55%) 994.99 975.00 - 1000.00 1.2969 times
Fri 26 December 2025 994.51 (-0.55%) 976.25 950.00 - 1020.00 1.696 times
Fri 19 December 2025 999.99 (2.02%) 900.00 900.00 - 1011.00 0.7121 times
Fri 12 December 2025 980.15 (0%) 1010.00 963.00 - 1015.00 1.0532 times
Wed 11 February 2026 (0%) - 0 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940765 are 965.5 and 1054.5

Monthly Target 1891.33
Monthly Target 2950.67
Monthly Target 3980.33333333333
Monthly Target 41039.67
Monthly Target 51069.33

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Tue 10 February 2026 1010.00 (1.1%) 999.00 921.00 - 1010.00 0.8129 times
Fri 30 January 2026 999.00 (0.1%) 998.00 951.00 - 1001.00 0.9571 times
Wed 31 December 2025 998.00 (0%) 1000.00 900.00 - 1020.00 1.23 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 940765

DMA (daily moving average) of Iclfl 12 940765

DMA period DMA value
5 day DMA 1001.69
12 day DMA 994.08
20 day DMA 992.13
35 day DMA 992.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940765

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.71997.57991.36
12 day EMA995.45992.81989.69
20 day EMA993.84992.14990.26
35 day EMA993.17992.18991.13
50 day EMA000

SMA (simple moving average) of Iclfl 12 940765

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.69983.89982.69
12 day SMA994.08989.38987.72
20 day SMA992.13991.38990.88
35 day SMA992.47992.5991.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme