Iclfl12 940765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 12 940765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl12

Strong Daily Stock price targets for Iclfl12 940765 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume Iclfl 12

Date Closing Open Range Volume
Fri 10 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0367 times
Tue 07 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1284 times
Mon 06 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.367 times
Wed 01 April 2026 1010.00 (5.1%) 1010.00 1010.00 - 1010.00 0.1284 times
Tue 24 March 2026 961.00 (-16.43%) 961.00 961.00 - 961.00 0.0917 times
Wed 18 March 2026 1150.00 (18.56%) 1150.00 1150.00 - 1150.00 0.0917 times
Mon 16 March 2026 970.00 (0%) 970.00 970.00 - 970.00 3.8991 times
Thu 12 March 2026 970.00 (-2.51%) 993.00 970.00 - 1000.00 1.1468 times
Tue 10 March 2026 995.00 (-0.5%) 995.00 995.00 - 995.00 0.1009 times
Mon 09 March 2026 1000.00 (0%) 980.00 950.00 - 1000.00 4.0092 times
Fri 06 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.5596 times

Daily chart Iclfl12

Weekly price and charts Iclfl12

Strong weekly Stock price targets for Iclfl12 940765 are 1010 and 1010

Weekly Target 11010
Weekly Target 21010
Weekly Target 31010
Weekly Target 41010
Weekly Target 51010

Weekly price and volumes for Iclfl 12

Date Closing Open Range Volume
Fri 10 April 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.0971 times
Wed 01 April 2026 1010.00 (-12.17%) 961.00 961.00 - 1010.00 0.0402 times
Wed 18 March 2026 1150.00 (18.56%) 970.00 970.00 - 1150.00 0.7285 times
Thu 12 March 2026 970.00 (-3%) 980.00 950.00 - 1000.00 0.9596 times
Fri 06 March 2026 1000.00 (0%) 990.00 990.00 - 1000.00 0.3902 times
Thu 26 February 2026 1000.00 (2.99%) 1000.00 972.00 - 1000.00 3.2356 times
Fri 20 February 2026 971.00 (-0.92%) 961.25 910.00 - 1000.00 0.1273 times
Fri 13 February 2026 980.00 (-2.07%) 1010.00 980.00 - 1010.00 2.1856 times
Fri 06 February 2026 1000.70 (0.17%) 999.00 921.00 - 1010.00 2.1504 times
Fri 30 January 2026 999.00 (0.5%) 993.50 993.50 - 999.00 0.0854 times
Fri 23 January 2026 994.00 (-0.1%) 995.00 951.00 - 1000.00 0.8273 times

weekly chart Iclfl12

Monthly price and charts Iclfl12

Strong monthly Stock price targets for Iclfl12 940765 are 1010 and 1010

Monthly Target 11010
Monthly Target 21010
Monthly Target 31010
Monthly Target 41010
Monthly Target 51010

Monthly price and volumes Iclfl 12

Date Closing Open Range Volume
Fri 10 April 2026 1010.00 (5.1%) 1010.00 1010.00 - 1010.00 0.0366 times
Tue 24 March 2026 961.00 (-3.9%) 990.00 950.00 - 1150.00 0.6352 times
Thu 26 February 2026 1000.00 (0.1%) 999.00 910.00 - 1010.00 2.334 times
Fri 30 January 2026 999.00 (0.1%) 998.00 951.00 - 1001.00 0.8728 times
Wed 31 December 2025 998.00 (0%) 1000.00 900.00 - 1020.00 1.1215 times
Sun 12 April 2026 (0%) - 0 times

monthly chart Iclfl12

DMA SMA EMA moving averages of Iclfl 12 940765

DMA (daily moving average) of Iclfl 12 940765

DMA period DMA value
5 day DMA 1000.2
12 day DMA 1007.17
20 day DMA 1001.35
35 day DMA 996.62
50 day DMA 995.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 12 940765

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.491010.731011.09
12 day EMA1007.691007.271006.77
20 day EMA1004.181003.571002.89
35 day EMA1000.15999.57998.96
50 day EMA995.68995.1994.49

SMA (simple moving average) of Iclfl 12 940765

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.21028.21020.2
12 day SMA1007.171006.331004.67
20 day SMA1001.35999.85998.95
35 day SMA996.62996.05995.47
50 day SMA995.97995.57995.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme