Login or Join
HomepageIclfl11 940761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 11 940761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl11
Strong Daily Stock price targets for Iclfl11 940761 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Iclfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1002.00 (1.83%) | 1002.00 | 1002.00 - 1002.00 | 0.4132 times | Tue 21 April 2026 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.2755 times | Thu 16 April 2026 | 984.00 (-0.61%) | 970.20 | 970.20 - 984.00 | 0.551 times | Wed 15 April 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0689 times | Tue 07 April 2026 | 975.00 (2.52%) | 951.01 | 951.01 - 975.00 | 0.1102 times | Mon 30 March 2026 | 951.01 (-3.74%) | 951.01 | 951.01 - 951.01 | 6.8871 times | Wed 25 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 1.2534 times | Thu 19 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.1377 times | Tue 17 February 2026 | 988.00 (1.86%) | 988.00 | 988.00 - 988.00 | 0.1377 times | Fri 13 February 2026 | 970.00 (2.05%) | 997.00 | 970.00 - 997.00 | 0.1653 times | Mon 02 February 2026 | 950.50 (0%) | 950.50 | 950.50 - 950.50 | 0.6887 times |
Weekly price and charts Iclfl11
Strong weekly Stock price targets for Iclfl11 940761 are 993 and 1011
| Weekly Target 1 | 978 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1008 |
| Weekly Target 5 | 1014 |
Weekly price and volumes for Iclfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1002.00 (1.83%) | 984.00 | 984.00 - 1002.00 | 0.3222 times | Thu 16 April 2026 | 984.00 (-0.4%) | 951.01 | 951.01 - 990.00 | 3.5631 times | Wed 25 February 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.5863 times | Thu 19 February 2026 | 988.00 (1.86%) | 988.00 | 988.00 - 988.00 | 0.1289 times | Fri 13 February 2026 | 970.00 (0%) | 950.50 | 950.50 - 997.00 | 0.3995 times | Sun 03 May 2026 | (0%) | - | 0 times |
Monthly price and charts Iclfl11
Strong monthly Stock price targets for Iclfl11 940761 are 976.51 and 1027.5
| Monthly Target 1 | 934.01 |
| Monthly Target 2 | 968.01 |
| Monthly Target 3 | 985.00333333333 |
| Monthly Target 4 | 1019 |
| Monthly Target 5 | 1035.99 |
Monthly price and volumes Iclfl 11
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1002.00 (5.36%) | 951.01 | 951.01 - 1002.00 | 0.5235 times | Mon 30 March 2026 | 951.01 (-3.74%) | 951.01 | 951.01 - 951.01 | 2.5413 times | Wed 25 February 2026 | 988.00 (3.95%) | 950.50 | 950.50 - 997.00 | 0.8793 times | Fri 30 January 2026 | 950.50 (0%) | 950.50 | 950.50 - 950.50 | 0.0559 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl11
Please login to view indicator analysis. or View indicator analysis of Iclfl11 940761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 11 940761
DMA (daily moving average) of Iclfl 11 940761
| DMA period | DMA value |
| 5 day DMA | 987 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 11 940761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.89 | 980.83 | 979.24 |
| 12 day EMA | 977 | 972.46 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 11 940761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987 | 976.8 | 977.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.