Iclfl11 940761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940761 are 969.8 and 1008.2

Daily Target 1937.8
Daily Target 2963.4
Daily Target 3976.2
Daily Target 41001.8
Daily Target 51014.6

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Mon 05 October 2026 989.00 (1.96%) 950.60 950.60 - 989.00 1.0471 times
Wed 02 September 2026 970.00 (0%) 970.00 970.00 - 970.00 0.2618 times
Tue 07 July 2026 970.00 (-2.02%) 960.30 960.30 - 970.00 0.0524 times
Tue 30 June 2026 990.00 (0%) 990.00 990.00 - 990.00 1.3089 times
Mon 29 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7592 times
Mon 01 June 2026 990.00 (2.06%) 990.00 990.00 - 990.00 0.3403 times
Fri 15 May 2026 970.00 (-2.9%) 951.00 951.00 - 970.00 0.0785 times
Tue 12 May 2026 999.00 (0%) 999.00 999.00 - 999.00 0.2618 times
Tue 05 May 2026 999.00 (-0.3%) 999.00 999.00 - 999.00 5.1047 times
Thu 30 April 2026 1002.00 (1.83%) 1002.00 1002.00 - 1002.00 0.7853 times
Tue 21 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.5236 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940761 are 969.8 and 1008.2

Weekly Target 1937.8
Weekly Target 2963.4
Weekly Target 3976.2
Weekly Target 41001.8
Weekly Target 51014.6

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Mon 05 October 2026 989.00 (1.96%) 950.60 950.60 - 989.00 0.3752 times
Wed 02 September 2026 970.00 (-2.02%) 960.30 960.30 - 970.00 0.1126 times
Tue 30 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7411 times
Mon 01 June 2026 990.00 (2.06%) 990.00 990.00 - 990.00 0.122 times
Fri 15 May 2026 970.00 (-2.9%) 999.00 951.00 - 999.00 0.122 times
Tue 05 May 2026 999.00 (-0.3%) 999.00 999.00 - 999.00 1.8293 times
Thu 30 April 2026 1002.00 (1.83%) 984.00 984.00 - 1002.00 0.469 times
Thu 16 April 2026 984.00 (-0.4%) 951.01 951.01 - 990.00 5.1876 times
Wed 25 February 2026 988.00 (0%) 988.00 988.00 - 988.00 0.8537 times
Thu 19 February 2026 988.00 (1.86%) 988.00 988.00 - 988.00 0.1876 times
Fri 13 February 2026 970.00 (0%) 950.50 950.50 - 997.00 0.5816 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940761 are 969.8 and 1008.2

Monthly Target 1937.8
Monthly Target 2963.4
Monthly Target 3976.2
Monthly Target 41001.8
Monthly Target 51014.6

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Mon 05 October 2026 989.00 (1.96%) 950.60 950.60 - 989.00 0.3161 times
Wed 02 September 2026 970.00 (0%) 970.00 970.00 - 970.00 0.079 times
Tue 07 July 2026 970.00 (-2.02%) 960.30 960.30 - 970.00 0.0158 times
Tue 30 June 2026 990.00 (2.06%) 990.00 990.00 - 990.00 0.7269 times
Fri 15 May 2026 970.00 (-3.19%) 999.00 951.00 - 999.00 1.6435 times
Thu 30 April 2026 1002.00 (5.36%) 951.01 951.01 - 1002.00 0.8138 times
Mon 30 March 2026 951.01 (-3.74%) 951.01 951.01 - 951.01 3.9507 times
Wed 25 February 2026 988.00 (3.95%) 950.50 950.50 - 997.00 1.3669 times
Fri 30 January 2026 950.50 (0%) 950.50 950.50 - 950.50 0.0869 times
Tue 06 October 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940761

DMA (daily moving average) of Iclfl 11 940761

DMA period DMA value
5 day DMA 981.8
12 day DMA 986.42
20 day DMA 981.88
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940761

EMA period EMA current EMA prev EMA prev2
5 day EMA981.91978.37982.55
12 day EMA981.81980.5982.41
20 day EMA979.16978.13978.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 11 940761

SMA period SMA current SMA prev SMA prev2
5 day SMA981.8982982
12 day SMA986.42986.5986.92
20 day SMA981.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme