Iclfl11 940761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iclfl 11 940761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iclfl11

Strong Daily Stock price targets for Iclfl11 940761 are 965.15 and 974.85

Daily Target 1957.07
Daily Target 2963.53
Daily Target 3966.76666666667
Daily Target 4973.23
Daily Target 5976.47

Daily price and volume Iclfl 11

Date Closing Open Range Volume
Tue 07 July 2026 970.00 (-2.02%) 960.30 960.30 - 970.00 0.051 times
Tue 30 June 2026 990.00 (0%) 990.00 990.00 - 990.00 1.2755 times
Mon 29 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7398 times
Mon 01 June 2026 990.00 (2.06%) 990.00 990.00 - 990.00 0.3316 times
Fri 15 May 2026 970.00 (-2.9%) 951.00 951.00 - 970.00 0.0765 times
Tue 12 May 2026 999.00 (0%) 999.00 999.00 - 999.00 0.2551 times
Tue 05 May 2026 999.00 (-0.3%) 999.00 999.00 - 999.00 4.9745 times
Thu 30 April 2026 1002.00 (1.83%) 1002.00 1002.00 - 1002.00 0.7653 times
Tue 21 April 2026 984.00 (0%) 984.00 984.00 - 984.00 0.5102 times
Thu 16 April 2026 984.00 (-0.61%) 970.20 970.20 - 984.00 1.0204 times
Wed 15 April 2026 990.00 (1.54%) 990.00 990.00 - 990.00 0.1276 times

Daily chart Iclfl11

Weekly price and charts Iclfl11

Strong weekly Stock price targets for Iclfl11 940761 are 965.15 and 974.85

Weekly Target 1957.07
Weekly Target 2963.53
Weekly Target 3966.76666666667
Weekly Target 4973.23
Weekly Target 5976.47

Weekly price and volumes for Iclfl 11

Date Closing Open Range Volume
Tue 07 July 2026 970.00 (-2.02%) 960.30 960.30 - 970.00 0.0186 times
Tue 30 June 2026 990.00 (0%) 990.00 990.00 - 990.00 0.7328 times
Mon 01 June 2026 990.00 (2.06%) 990.00 990.00 - 990.00 0.1206 times
Fri 15 May 2026 970.00 (-2.9%) 999.00 951.00 - 999.00 0.1206 times
Tue 05 May 2026 999.00 (-0.3%) 999.00 999.00 - 999.00 1.8089 times
Thu 30 April 2026 1002.00 (1.83%) 984.00 984.00 - 1002.00 0.4638 times
Thu 16 April 2026 984.00 (-0.4%) 951.01 951.01 - 990.00 5.1299 times
Wed 25 February 2026 988.00 (0%) 988.00 988.00 - 988.00 0.8442 times
Thu 19 February 2026 988.00 (1.86%) 988.00 988.00 - 988.00 0.1855 times
Fri 13 February 2026 970.00 (0%) 950.50 950.50 - 997.00 0.5751 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Iclfl11

Monthly price and charts Iclfl11

Strong monthly Stock price targets for Iclfl11 940761 are 965.15 and 974.85

Monthly Target 1957.07
Monthly Target 2963.53
Monthly Target 3966.76666666667
Monthly Target 4973.23
Monthly Target 5976.47

Monthly price and volumes Iclfl 11

Date Closing Open Range Volume
Tue 07 July 2026 970.00 (-2.02%) 960.30 960.30 - 970.00 0.0129 times
Tue 30 June 2026 990.00 (2.06%) 990.00 990.00 - 990.00 0.5914 times
Fri 15 May 2026 970.00 (-3.19%) 999.00 951.00 - 999.00 1.337 times
Thu 30 April 2026 1002.00 (5.36%) 951.01 951.01 - 1002.00 0.6621 times
Mon 30 March 2026 951.01 (-3.74%) 951.01 951.01 - 951.01 3.214 times
Wed 25 February 2026 988.00 (3.95%) 950.50 950.50 - 997.00 1.112 times
Fri 30 January 2026 950.50 (0%) 950.50 950.50 - 950.50 0.0707 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Iclfl11

DMA SMA EMA moving averages of Iclfl 11 940761

DMA (daily moving average) of Iclfl 11 940761

DMA period DMA value
5 day DMA 982
12 day DMA 986.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iclfl 11 940761

EMA period EMA current EMA prev EMA prev2
5 day EMA982.55988.83988.24
12 day EMA982.41984.67983.7
20 day EMA978.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iclfl 11 940761

SMA period SMA current SMA prev SMA prev2
5 day SMA982987.8989.6
12 day SMA986.92985.33985.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme