Login or Join
HomepageIclfl10 940759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940759 are 943 and 980
| Daily Target 1 | 934 |
| Daily Target 2 | 952 |
| Daily Target 3 | 971 |
| Daily Target 4 | 989 |
| Daily Target 5 | 1008 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 970.00 (1.25%) | 990.00 | 953.00 - 990.00 | 2.0106 times | Thu 11 December 2025 | 958.05 (0.39%) | 965.00 | 950.00 - 965.00 | 1.7429 times | Wed 10 December 2025 | 954.31 (-1.16%) | 967.00 | 950.00 - 967.00 | 0.581 times | Tue 09 December 2025 | 965.50 (1.63%) | 961.00 | 950.00 - 979.99 | 1.4752 times | Mon 08 December 2025 | 950.00 (-1.14%) | 970.00 | 949.00 - 970.00 | 0.7974 times | Fri 05 December 2025 | 961.00 (-0.52%) | 975.00 | 961.00 - 975.00 | 0.1139 times | Thu 04 December 2025 | 966.00 (0%) | 985.00 | 956.00 - 985.00 | 0.2791 times | Sat 13 December 2025 | (0%) | - | 0 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940759 are 949.5 and 990.5
| Weekly Target 1 | 928.67 |
| Weekly Target 2 | 949.33 |
| Weekly Target 3 | 969.66666666667 |
| Weekly Target 4 | 990.33 |
| Weekly Target 5 | 1010.67 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 970.00 (0%) | 970.00 | 949.00 - 990.00 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940759 are 939 and 980
| Monthly Target 1 | 928.67 |
| Monthly Target 2 | 949.33 |
| Monthly Target 3 | 969.66666666667 |
| Monthly Target 4 | 990.33 |
| Monthly Target 5 | 1010.67 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 970.00 (0%) | 985.00 | 949.00 - 990.00 | 1 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940759
DMA (daily moving average) of Iclfl 10 940759
| DMA period | DMA value |
| 5 day DMA | 959.57 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.61 | 958.92 | 959.36 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iclfl 10 940759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.57 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.