Login or Join
HomepageIclfl10 940759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iclfl 10 940759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iclfl10
Strong Daily Stock price targets for Iclfl10 940759 are 986.56 and 1011.43
| Daily Target 1 | 965.83 |
| Daily Target 2 | 982.41 |
| Daily Target 3 | 990.7 |
| Daily Target 4 | 1007.28 |
| Daily Target 5 | 1015.57 |
Daily price and volume Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 998.99 (0.5%) | 974.12 | 974.12 - 998.99 | 4.6296 times | Thu 13 August 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 0.0772 times | Wed 12 August 2026 | 995.00 (-0.01%) | 996.00 | 995.00 - 996.00 | 0.9722 times | Mon 03 August 2026 | 995.05 (-0.5%) | 995.05 | 995.05 - 995.05 | 0.7716 times | Tue 07 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1235 times | Thu 02 July 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0309 times | Tue 16 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.5432 times | Wed 03 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1543 times | Tue 02 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1543 times | Thu 21 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.5432 times | Wed 20 May 2026 | 985.00 (-0.33%) | 985.00 | 985.00 - 985.00 | 0.0617 times |
Weekly price and charts Iclfl10
Strong weekly Stock price targets for Iclfl10 940759 are 986.56 and 1011.43
| Weekly Target 1 | 965.83 |
| Weekly Target 2 | 982.41 |
| Weekly Target 3 | 990.7 |
| Weekly Target 4 | 1007.28 |
| Weekly Target 5 | 1015.57 |
Weekly price and volumes for Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 998.99 (0.5%) | 974.12 | 974.12 - 998.99 | 1.268 times | Thu 13 August 2026 | 994.00 (-0.6%) | 995.05 | 994.00 - 996.00 | 0.4987 times | Tue 07 July 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0338 times | Thu 02 July 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.4311 times | Wed 03 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0845 times | Thu 21 May 2026 | 985.00 (-0.3%) | 980.00 | 980.00 - 988.24 | 0.448 times | Fri 15 May 2026 | 988.00 (0.3%) | 980.00 | 980.00 - 989.99 | 1.7033 times | Thu 07 May 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 1.1158 times | Thu 30 April 2026 | 980.00 (-0.1%) | 981.00 | 980.00 - 985.00 | 1.7836 times | Fri 24 April 2026 | 981.00 (-0.39%) | 975.00 | 960.00 - 989.00 | 2.6331 times | Fri 17 April 2026 | 984.83 (0.93%) | 975.00 | 955.06 - 985.00 | 4.5478 times |
Monthly price and charts Iclfl10
Strong monthly Stock price targets for Iclfl10 940759 are 986.56 and 1011.43
| Monthly Target 1 | 965.83 |
| Monthly Target 2 | 982.41 |
| Monthly Target 3 | 990.7 |
| Monthly Target 4 | 1007.28 |
| Monthly Target 5 | 1015.57 |
Monthly price and volumes Iclfl 10
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 998.99 (-0.1%) | 995.05 | 974.12 - 998.99 | 0.1991 times | Tue 07 July 2026 | 1000.00 (1.52%) | 990.00 | 990.00 - 1000.00 | 0.0048 times | Tue 16 June 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0572 times | Thu 21 May 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 989.99 | 0.3683 times | Thu 30 April 2026 | 980.00 (0.51%) | 975.01 | 955.06 - 989.00 | 1.15 times | Mon 30 March 2026 | 975.00 (0.52%) | 970.00 | 950.00 - 986.96 | 0.899 times | Tue 24 February 2026 | 970.00 (0%) | 988.00 | 875.01 - 989.00 | 2.0861 times | Fri 30 January 2026 | 970.00 (0.52%) | 945.70 | 945.70 - 989.00 | 1.9523 times | Wed 31 December 2025 | 965.00 (0%) | 985.00 | 900.00 - 990.00 | 2.2833 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iclfl10
Please login to view indicator analysis. or View indicator analysis of Iclfl10 940759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iclfl 10 940759
DMA (daily moving average) of Iclfl 10 940759
| DMA period | DMA value |
| 5 day DMA | 996.61 |
| 12 day DMA | 990.52 |
| 20 day DMA | 987.76 |
| 35 day DMA | 984.28 |
| 50 day DMA | 980.1 |
| 100 day DMA | 974.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iclfl 10 940759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.36 | 993.55 | 993.33 |
| 12 day EMA | 991.79 | 990.48 | 989.84 |
| 20 day EMA | 989.03 | 987.98 | 987.35 |
| 35 day EMA | 984.99 | 984.17 | 983.59 |
| 50 day EMA | 981.63 | 980.92 | 980.39 |
SMA (simple moving average) of Iclfl 10 940759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.61 | 994.81 | 993.01 |
| 12 day SMA | 990.52 | 989.61 | 989.11 |
| 20 day SMA | 987.76 | 987.04 | 986.59 |
| 35 day SMA | 984.28 | 983.6 | 983.06 |
| 50 day SMA | 980.1 | 979.72 | 979.29 |
| 100 day SMA | 974.69 | 974.2 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.