Ccil12 940751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 940751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 940751 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Ccil 12

Date Closing Open Range Volume
Mon 11 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5275 times
Tue 05 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2931 times
Mon 04 May 2026 1000.00 (0.6%) 1000.00 1000.00 - 1000.00 0.1172 times
Thu 30 April 2026 994.00 (-0.19%) 1014.00 994.00 - 1014.00 1.8523 times
Wed 29 April 2026 995.86 (0%) 1011.00 995.86 - 1011.00 1.653 times
Tue 28 April 2026 995.82 (-1.5%) 997.00 995.00 - 997.00 1.2896 times
Mon 27 April 2026 1011.00 (1.2%) 999.00 996.00 - 1011.00 2.626 times
Fri 24 April 2026 999.00 (0.1%) 999.00 999.00 - 999.00 0.2931 times
Thu 23 April 2026 998.00 (-0.2%) 1000.00 998.00 - 1000.00 1.1137 times
Wed 22 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2345 times
Tue 21 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6448 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 940751 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Mon 11 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1266 times
Tue 05 May 2026 1000.00 (0.6%) 1000.00 1000.00 - 1000.00 0.0985 times
Thu 30 April 2026 994.00 (-0.5%) 999.00 994.00 - 1014.00 1.7806 times
Fri 24 April 2026 999.00 (-0.1%) 1000.00 998.00 - 1000.00 1.1252 times
Fri 17 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3094 times
Thu 09 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0956 times
Thu 02 April 2026 1000.00 (1.01%) 990.00 990.00 - 1000.00 0.6864 times
Fri 27 March 2026 990.00 (-0.3%) 995.00 990.00 - 996.00 0.8748 times
Tue 17 March 2026 993.00 (2.37%) 980.00 970.00 - 993.00 1.4346 times
Fri 13 March 2026 970.00 (-2.9%) 980.25 950.00 - 1000.00 3.4684 times
Fri 06 March 2026 999.00 (-0.1%) 1000.00 999.00 - 1000.00 1.2827 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 940751 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Mon 11 May 2026 1000.00 (0.6%) 1000.00 1000.00 - 1000.00 0.0581 times
Thu 30 April 2026 994.00 (0.4%) 990.00 990.00 - 1014.00 1.0315 times
Fri 27 March 2026 990.00 (-1%) 1000.00 950.00 - 1000.00 1.822 times
Wed 25 February 2026 1000.00 (0%) 995.00 980.00 - 1010.00 0.911 times
Fri 30 January 2026 1000.00 (1.01%) 990.00 970.00 - 1020.00 0.3579 times
Wed 31 December 2025 990.00 (-1%) 1000.00 985.00 - 1010.00 1.2224 times
Fri 28 November 2025 1000.00 (0%) 1000.00 990.00 - 1006.00 1.597 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Ccil12

DMA SMA EMA moving averages of Ccil 12 940751

DMA (daily moving average) of Ccil 12 940751

DMA period DMA value
5 day DMA 997.97
12 day DMA 999.47
20 day DMA 998.68
35 day DMA 997.31
50 day DMA 997.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 940751

EMA period EMA current EMA prev EMA prev2
5 day EMA999.22998.83998.25
12 day EMA998.86998.65998.41
20 day EMA998.41998.24998.05
35 day EMA998.73998.66998.58
50 day EMA998.36998.29998.22

SMA (simple moving average) of Ccil 12 940751

SMA period SMA current SMA prev SMA prev2
5 day SMA997.97997.14999.34
12 day SMA999.47999.47999.47
20 day SMA998.68998.33996.83
35 day SMA997.31997.17997.17
50 day SMA997.76997.76997.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme