Ccil12 940751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 12 940751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil12

Strong Daily Stock price targets for Ccil12 940751 are 1012.5 and 1027.5

Daily Target 11000
Daily Target 21010
Daily Target 31015
Daily Target 41025
Daily Target 51030

Daily price and volume Ccil 12

Date Closing Open Range Volume
Fri 16 January 2026 1020.00 (2.93%) 1005.00 1005.00 - 1020.00 0.4723 times
Wed 14 January 2026 991.00 (0.1%) 1000.00 991.00 - 1000.00 2.2537 times
Tue 13 January 2026 990.00 (0%) 975.05 970.00 - 990.00 0.8097 times
Mon 05 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0675 times
Wed 31 December 2025 990.00 (-1%) 990.00 990.00 - 990.00 0.0135 times
Tue 30 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1484 times
Fri 26 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.108 times
Tue 23 December 2025 1000.00 (0.4%) 1000.00 999.05 - 1000.00 3.7517 times
Fri 19 December 2025 996.00 (-0.4%) 985.00 985.00 - 1002.00 0.6613 times
Thu 18 December 2025 1000.00 (-0.99%) 1000.00 995.00 - 1000.00 1.7139 times
Mon 15 December 2025 1010.00 (0.5%) 1000.00 1000.00 - 1010.00 0.7287 times

Daily chart Ccil12

Weekly price and charts Ccil12

Strong weekly Stock price targets for Ccil12 940751 are 995 and 1045

Weekly Target 1953.33
Weekly Target 2986.67
Weekly Target 31003.3333333333
Weekly Target 41036.67
Weekly Target 51053.33

Weekly price and volumes for Ccil 12

Date Closing Open Range Volume
Fri 16 January 2026 1020.00 (3.03%) 990.00 970.00 - 1020.00 0.5995 times
Wed 31 December 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.0269 times
Fri 26 December 2025 1000.00 (0.4%) 1000.00 999.05 - 1000.00 0.6421 times
Fri 19 December 2025 996.00 (-0.9%) 1000.00 985.00 - 1010.00 0.5164 times
Fri 12 December 2025 1005.00 (0.62%) 1000.00 1000.00 - 1008.00 0.9947 times
Thu 04 December 2025 998.85 (-0.11%) 1000.00 990.05 - 1000.00 1.6009 times
Fri 28 November 2025 1000.00 (0.3%) 997.11 992.05 - 1006.00 1.5133 times
Fri 21 November 2025 997.00 (0%) 1000.00 997.00 - 1000.00 2.1061 times
Sat 17 January 2026 (0%) - 0 times

weekly chart Ccil12

Monthly price and charts Ccil12

Strong monthly Stock price targets for Ccil12 940751 are 995 and 1045

Monthly Target 1953.33
Monthly Target 2986.67
Monthly Target 31003.3333333333
Monthly Target 41036.67
Monthly Target 51053.33

Monthly price and volumes Ccil 12

Date Closing Open Range Volume
Fri 16 January 2026 1020.00 (3.03%) 990.00 970.00 - 1020.00 0.2135 times
Wed 31 December 2025 990.00 (-1%) 1000.00 985.00 - 1010.00 1.3468 times
Fri 28 November 2025 1000.00 (0%) 1000.00 990.00 - 1006.00 1.4396 times
Sat 17 January 2026 (0%) - 0 times

monthly chart Ccil12

DMA SMA EMA moving averages of Ccil 12 940751

DMA (daily moving average) of Ccil 12 940751

DMA period DMA value
5 day DMA 996.2
12 day DMA 999.33
20 day DMA 999.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 12 940751

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.58992.37993.06
12 day EMA999.4995.66996.51
20 day EMA998.96996.75997.35
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ccil 12 940751

SMA period SMA current SMA prev SMA prev2
5 day SMA996.2992.2994
12 day SMA999.33998.33999.08
20 day SMA999.85998.62999.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme