Ccil10 940745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccil 10 940745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccil10

Strong Daily Stock price targets for Ccil10 940745 are 973.51 and 998.5

Daily Target 1965.68
Daily Target 2981.34
Daily Target 3990.67
Daily Target 41006.33
Daily Target 51015.66

Daily price and volume Ccil 10

Date Closing Open Range Volume
Mon 16 February 2026 997.00 (2.26%) 1000.00 975.01 - 1000.00 0.2586 times
Fri 13 February 2026 975.01 (-1.34%) 975.01 975.01 - 975.01 0.0784 times
Wed 11 February 2026 988.28 (2.41%) 975.00 971.01 - 989.00 0.9718 times
Fri 06 February 2026 965.00 (-0.52%) 965.00 965.00 - 965.00 0.7837 times
Thu 05 February 2026 970.00 (-0.92%) 971.00 970.00 - 988.00 3.315 times
Wed 04 February 2026 979.00 (-0.01%) 970.00 966.00 - 979.00 1.9201 times
Tue 03 February 2026 979.10 (-0.09%) 970.01 970.00 - 988.00 1.9671 times
Mon 02 February 2026 980.00 (0.13%) 980.00 971.50 - 980.00 0.2116 times
Thu 29 January 2026 978.77 (0.18%) 979.10 970.00 - 979.10 0.4154 times
Wed 28 January 2026 977.00 (1.24%) 977.00 977.00 - 977.00 0.0784 times
Tue 20 January 2026 965.00 (-1.43%) 979.00 965.00 - 979.00 0.1724 times

Daily chart Ccil10

Weekly price and charts Ccil10

Strong weekly Stock price targets for Ccil10 940745 are 973.51 and 998.5

Weekly Target 1965.68
Weekly Target 2981.34
Weekly Target 3990.67
Weekly Target 41006.33
Weekly Target 51015.66

Weekly price and volumes for Ccil 10

Date Closing Open Range Volume
Mon 16 February 2026 997.00 (2.26%) 1000.00 975.01 - 1000.00 0.1445 times
Fri 13 February 2026 975.01 (1.04%) 975.00 971.01 - 989.00 0.5867 times
Fri 06 February 2026 965.00 (-1.41%) 980.00 965.00 - 988.00 4.5797 times
Thu 29 January 2026 978.77 (-0.02%) 979.00 965.00 - 979.10 0.3722 times
Fri 16 January 2026 979.00 (-1.81%) 977.06 976.50 - 993.00 1.9527 times
Wed 07 January 2026 997.00 (1.73%) 994.99 985.00 - 997.00 1.4448 times
Fri 02 January 2026 980.00 (2.08%) 960.00 960.00 - 989.00 0.2671 times
Fri 26 December 2025 960.00 (-2.54%) 985.00 960.00 - 985.00 0.1445 times
Fri 19 December 2025 984.99 (-0.09%) 985.00 940.00 - 985.00 0.324 times
Thu 11 December 2025 985.92 (4.33%) 962.50 940.00 - 998.90 0.1839 times
Fri 05 December 2025 945.00 (0.53%) 941.05 940.00 - 992.00 4.7067 times

weekly chart Ccil10

Monthly price and charts Ccil10

Strong monthly Stock price targets for Ccil10 940745 are 981 and 1016

Monthly Target 1952.33
Monthly Target 2974.67
Monthly Target 3987.33333333333
Monthly Target 41009.67
Monthly Target 51022.33

Monthly price and volumes Ccil 10

Date Closing Open Range Volume
Mon 16 February 2026 997.00 (1.86%) 980.00 965.00 - 1000.00 1.2067 times
Thu 29 January 2026 978.77 (-1.03%) 987.91 965.00 - 997.00 0.8744 times
Tue 30 December 2025 989.00 (5.21%) 941.05 940.00 - 998.90 1.2604 times
Fri 28 November 2025 940.05 (0%) 960.00 940.05 - 989.00 0.6585 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Ccil10

DMA SMA EMA moving averages of Ccil 10 940745

DMA (daily moving average) of Ccil 10 940745

DMA period DMA value
5 day DMA 979.06
12 day DMA 977.76
20 day DMA 979.01
35 day DMA 974.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ccil 10 940745

EMA period EMA current EMA prev EMA prev2
5 day EMA983.45976.68977.52
12 day EMA979.91976.8977.13
20 day EMA977.96975.96976.06
35 day EMA975.05973.76973.69
50 day EMA000

SMA (simple moving average) of Ccil 10 940745

SMA period SMA current SMA prev SMA prev2
5 day SMA979.06975.46976.28
12 day SMA977.76976.26976.43
20 day SMA979.01978.41978.91
35 day SMA974.41974.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme