Login or Join
HomepageKfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09
Strong Daily Stock price targets for Kfl09 940743 are 930 and 930
| Daily Target 1 | 930 |
| Daily Target 2 | 930 |
| Daily Target 3 | 930 |
| Daily Target 4 | 930 |
| Daily Target 5 | 930 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 930.00 (-0.32%) | 930.00 | 930.00 - 930.00 | 0.0476 times | Tue 02 December 2025 | 933.00 (0.1%) | 933.00 | 933.00 - 933.00 | 0.0476 times | Fri 28 November 2025 | 932.09 (0.01%) | 935.00 | 932.09 - 935.00 | 0.4762 times | Thu 27 November 2025 | 932.00 (1.64%) | 920.00 | 920.00 - 932.00 | 0.2619 times | Wed 26 November 2025 | 917.00 (-3.48%) | 950.06 | 900.00 - 951.00 | 3.3333 times | Tue 25 November 2025 | 950.06 (0.47%) | 950.00 | 945.65 - 950.06 | 0.7381 times | Mon 24 November 2025 | 945.62 (0.28%) | 961.87 | 944.00 - 961.87 | 0.2619 times | Thu 20 November 2025 | 943.01 (0.11%) | 943.01 | 943.01 - 943.01 | 0.2381 times | Tue 18 November 2025 | 942.00 (-3.39%) | 955.60 | 942.00 - 955.60 | 1.0714 times | Mon 17 November 2025 | 975.10 (-2%) | 975.10 | 940.00 - 975.10 | 3.5238 times | Fri 14 November 2025 | 995.00 (-0.43%) | 999.25 | 995.00 - 999.25 | 0.0714 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 928.5 and 931.5
| Weekly Target 1 | 928 |
| Weekly Target 2 | 929 |
| Weekly Target 3 | 931 |
| Weekly Target 4 | 932 |
| Weekly Target 5 | 934 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 930.00 (-0.22%) | 933.00 | 930.00 - 933.00 | 0.0286 times | Fri 28 November 2025 | 932.09 (-1.16%) | 961.87 | 900.00 - 961.87 | 1.5214 times | Thu 20 November 2025 | 943.01 (0%) | 975.10 | 940.00 - 975.10 | 1.45 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 928.5 and 931.5
| Monthly Target 1 | 928 |
| Monthly Target 2 | 929 |
| Monthly Target 3 | 931 |
| Monthly Target 4 | 932 |
| Monthly Target 5 | 934 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 930.00 (-0.22%) | 933.00 | 930.00 - 933.00 | 0.0163 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.9837 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Please login to view indicator analysis. or View indicator analysis of Kfl09 940743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 928.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.05 | 936.07 | 937.61 |
| 12 day EMA | 949.51 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.82 | 932.83 | 935.35 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.