Login or Join
HomepageKfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl09
Strong Daily Stock price targets for Kfl09 940743 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Kfl 09
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.0979 times | Thu 06 August 2026 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 1.5385 times | Wed 05 August 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.6993 times | Thu 30 July 2026 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.0699 times | Mon 27 July 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4895 times | Fri 24 July 2026 | 960.00 (-3.81%) | 950.00 | 950.00 - 960.00 | 0.4196 times | Tue 14 July 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 1.3986 times | Fri 03 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3986 times | Thu 02 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5385 times | Wed 01 July 2026 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 0.3497 times | Mon 29 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.2098 times |
Weekly price and charts Kfl09
Strong weekly Stock price targets for Kfl09 940743 are 980 and 1000
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Kfl 09
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 1.4059 times | Thu 30 July 2026 | 970.00 (1.04%) | 960.00 | 960.00 - 970.00 | 0.1814 times | Fri 24 July 2026 | 960.00 (-4%) | 1000.00 | 950.00 - 1000.00 | 0.5896 times | Fri 03 July 2026 | 1000.00 (1.21%) | 988.00 | 988.00 - 1000.00 | 1.1338 times | Thu 25 June 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 1.542 times | Thu 11 June 2026 | 988.00 (0%) | 935.00 | 935.00 - 988.00 | 0.4535 times | Thu 04 June 2026 | 988.00 (-0.2%) | 990.00 | 988.00 - 990.00 | 0.5669 times | Thu 21 May 2026 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 2.6531 times | Fri 15 May 2026 | 990.24 (0.23%) | 990.24 | 990.24 - 990.24 | 0.6803 times | Wed 06 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 988.00 | 0.7937 times | Thu 30 April 2026 | 993.00 (-0.1%) | 993.00 | 990.00 - 993.00 | 4.6939 times |
Monthly price and charts Kfl09
Strong monthly Stock price targets for Kfl09 940743 are 980 and 1000
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes Kfl 09
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 990.00 (2.06%) | 970.00 | 970.00 - 990.00 | 0.1733 times | Thu 30 July 2026 | 970.00 (-1.82%) | 1000.00 | 950.00 - 1000.00 | 0.2264 times | Mon 29 June 2026 | 988.00 (0%) | 988.00 | 935.00 - 988.00 | 0.2823 times | Tue 26 May 2026 | 988.00 (-0.5%) | 988.00 | 988.00 - 990.24 | 0.5506 times | Thu 30 April 2026 | 993.00 (1.85%) | 970.00 | 950.00 - 995.00 | 1.6685 times | Fri 27 March 2026 | 975.00 (0%) | 985.00 | 965.00 - 985.00 | 1.4114 times | Thu 26 February 2026 | 975.00 (2.63%) | 985.00 | 965.00 - 990.00 | 2.0906 times | Wed 14 January 2026 | 950.00 (-1.04%) | 959.96 | 800.81 - 960.00 | 1.8502 times | Tue 30 December 2025 | 959.96 (2.99%) | 933.00 | 911.40 - 979.20 | 0.3214 times | Fri 28 November 2025 | 932.09 (0%) | 900.00 | 900.00 - 1000.00 | 1.4254 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl09
Please login to view indicator analysis. or View indicator analysis of Kfl09 940743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 09 940743
DMA (daily moving average) of Kfl 09 940743
| DMA period | DMA value |
| 5 day DMA | 976 |
| 12 day DMA | 984.5 |
| 20 day DMA | 986 |
| 35 day DMA | 984.99 |
| 50 day DMA | 982.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 09 940743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.38 | 978.57 | 972.86 |
| 12 day EMA | 982.84 | 981.54 | 980 |
| 20 day EMA | 984 | 983.37 | 982.67 |
| 35 day EMA | 983.56 | 983.18 | 982.78 |
| 50 day EMA | 982.29 | 981.98 | 981.65 |
SMA (simple moving average) of Kfl 09 940743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976 | 970 | 971.6 |
| 12 day SMA | 984.5 | 984.33 | 984.17 |
| 20 day SMA | 986 | 986 | 986 |
| 35 day SMA | 984.99 | 984.42 | 983.85 |
| 50 day SMA | 982.94 | 982.94 | 982.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.