Kfl09 940743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940743 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Kfl 09

Date Closing Open Range Volume
Mon 16 February 2026 985.00 (0%) 985.00 985.00 - 985.00 0.39 times
Fri 13 February 2026 985.00 (0%) 985.00 985.00 - 985.00 0.702 times
Wed 11 February 2026 985.00 (3.68%) 985.00 985.00 - 985.00 3.7441 times
Wed 14 January 2026 950.00 (-1.04%) 950.00 950.00 - 950.00 0.078 times
Tue 13 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.0078 times
Fri 09 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.117 times
Wed 07 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.468 times
Tue 06 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.3276 times
Fri 02 January 2026 960.00 (0%) 959.96 800.81 - 960.00 4.1576 times
Thu 01 January 2026 959.96 (0%) 959.96 959.96 - 959.96 0.0078 times
Tue 30 December 2025 959.96 (-0.09%) 959.96 959.96 - 959.96 0.1092 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940743 are 985 and 985

Weekly Target 1985
Weekly Target 2985
Weekly Target 3985
Weekly Target 4985
Weekly Target 5985

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Mon 16 February 2026 985.00 (0%) 985.00 985.00 - 985.00 0.2725 times
Fri 13 February 2026 985.00 (3.68%) 985.00 985.00 - 985.00 3.1063 times
Wed 14 January 2026 950.00 (-1.04%) 960.00 950.00 - 960.00 0.0599 times
Fri 09 January 2026 960.00 (0%) 960.00 960.00 - 960.00 0.6376 times
Fri 02 January 2026 960.00 (-0.08%) 959.96 800.81 - 960.00 2.9864 times
Fri 26 December 2025 960.80 (0.08%) 960.00 960.00 - 979.20 0.109 times
Wed 10 December 2025 960.00 (3.23%) 911.40 911.40 - 960.00 0.4196 times
Thu 04 December 2025 930.00 (-0.22%) 933.00 930.00 - 933.00 0.0218 times
Fri 28 November 2025 932.09 (-1.16%) 961.87 900.00 - 961.87 1.1608 times
Thu 20 November 2025 943.01 (0%) 975.10 940.00 - 975.10 1.2262 times
Tue 17 February 2026 (0%) - 0 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940743 are 985 and 985

Monthly Target 1985
Monthly Target 2985
Monthly Target 3985
Monthly Target 4985
Monthly Target 5985

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Mon 16 February 2026 985.00 (3.68%) 985.00 985.00 - 985.00 1.3005 times
Wed 14 January 2026 950.00 (-1.04%) 959.96 800.81 - 960.00 1.3886 times
Tue 30 December 2025 959.96 (2.99%) 933.00 911.40 - 979.20 0.2412 times
Fri 28 November 2025 932.09 (0%) 900.00 900.00 - 1000.00 1.0697 times
Tue 17 February 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940743

DMA (daily moving average) of Kfl 09 940743

DMA period DMA value
5 day DMA 973
12 day DMA 965.48
20 day DMA 955.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940743

EMA period EMA current EMA prev EMA prev2
5 day EMA976.55972.32965.98
12 day EMA967.91964.8961.13
20 day EMA962.55960.19957.58
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940743

SMA period SMA current SMA prev SMA prev2
5 day SMA973968963
12 day SMA965.48963.39961.31
20 day SMA955.49953.74951.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme