Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940741 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Kfl 10

Date Closing Open Range Volume
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3521 times
Fri 13 February 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 1.0563 times
Thu 12 February 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 1.5493 times
Fri 06 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7042 times
Mon 02 February 2026 1000.00 (0%) 980.00 980.00 - 1000.00 2.2887 times
Fri 30 January 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.3521 times
Fri 16 January 2026 980.00 (-2%) 999.00 980.00 - 999.00 0.5282 times
Wed 14 January 2026 1000.00 (12.36%) 831.00 831.00 - 1000.00 0.7042 times
Mon 12 January 2026 890.00 (-11%) 891.00 890.00 - 891.00 0.3521 times
Thu 08 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.1127 times
Fri 02 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4225 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940741 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.161 times
Fri 13 February 2026 1000.00 (0%) 1001.00 1000.00 - 1001.00 1.1916 times
Fri 06 February 2026 1000.00 (0%) 980.00 980.00 - 1000.00 1.3688 times
Fri 30 January 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.161 times
Fri 16 January 2026 980.00 (-2%) 891.00 831.00 - 1000.00 0.7246 times
Thu 08 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.9662 times
Fri 02 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5153 times
Fri 26 December 2025 1000.00 (0.5%) 1030.00 840.00 - 1030.00 1.2882 times
Thu 04 December 2025 995.00 (0%) 995.00 995.00 - 995.00 0.161 times
Fri 28 November 2025 995.00 (-1.97%) 1000.00 995.00 - 1000.00 3.4622 times
Thu 20 November 2025 1015.00 (0%) 1020.00 1015.00 - 1020.00 2.8986 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940741 are 990 and 1011

Monthly Target 1972.67
Monthly Target 2986.33
Monthly Target 3993.66666666667
Monthly Target 41007.33
Monthly Target 51014.67

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Wed 18 February 2026 1000.00 (0%) 980.00 980.00 - 1001.00 0.8346 times
Fri 30 January 2026 1000.00 (0%) 1000.00 831.00 - 1000.00 0.6272 times
Wed 31 December 2025 1000.00 (0.5%) 995.00 840.00 - 1030.00 0.5432 times
Fri 28 November 2025 995.00 (0%) 1033.00 995.00 - 1033.00 1.9951 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940741

DMA (daily moving average) of Kfl 10 940741

DMA period DMA value
5 day DMA 1000.2
12 day DMA 989.25
20 day DMA 995.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940741

EMA period EMA current EMA prev EMA prev2
5 day EMA998.18997.27995.91
12 day EMA995.84995.08994.18
20 day EMA998.9998.78998.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 10 940741

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.21000.2996.2
12 day SMA989.25989.25991.75
20 day SMA995.05995.8
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme