Kfl10 940741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 10 940741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl10

Strong Daily Stock price targets for Kfl10 940741 are 968.5 and 968.5

Daily Target 1968.5
Daily Target 2968.5
Daily Target 3968.5
Daily Target 4968.5
Daily Target 5968.5

Daily price and volume Kfl 10

Date Closing Open Range Volume
Tue 23 June 2026 968.50 (-3.63%) 968.50 968.50 - 968.50 4.0844 times
Mon 22 June 2026 1005.00 (0%) 1000.00 1000.00 - 1005.00 0.6331 times
Wed 17 June 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0408 times
Mon 15 June 2026 1005.00 (0.05%) 1005.00 1005.00 - 1005.00 0.1293 times
Mon 11 May 2026 1004.50 (-2%) 1004.50 1004.50 - 1004.50 0.0681 times
Fri 08 May 2026 1025.00 (2.45%) 1025.00 1025.00 - 1025.00 0.0068 times
Thu 07 May 2026 1000.50 (0.05%) 1000.50 1000.50 - 1000.50 0.0681 times
Wed 06 May 2026 1000.00 (3.25%) 1000.00 1000.00 - 1000.00 1.4976 times
Mon 04 May 2026 968.50 (-1.28%) 968.50 968.50 - 968.50 3.4037 times
Thu 30 April 2026 981.01 (0.62%) 981.01 981.01 - 981.01 0.0681 times
Tue 28 April 2026 975.00 (-3.47%) 975.00 975.00 - 975.00 0.0681 times

Daily chart Kfl10

Weekly price and charts Kfl10

Strong weekly Stock price targets for Kfl10 940741 are 950.25 and 986.75

Weekly Target 1944.17
Weekly Target 2956.33
Weekly Target 3980.66666666667
Weekly Target 4992.83
Weekly Target 51017.17

Weekly price and volumes for Kfl 10

Date Closing Open Range Volume
Tue 23 June 2026 968.50 (-3.63%) 1000.00 968.50 - 1005.00 4.2179 times
Wed 17 June 2026 1005.00 (0.05%) 1005.00 1005.00 - 1005.00 0.1522 times
Mon 11 May 2026 1004.50 (-2%) 1004.50 1004.50 - 1004.50 0.0609 times
Fri 08 May 2026 1025.00 (4.48%) 968.50 968.50 - 1025.00 4.4492 times
Thu 30 April 2026 981.01 (-2.87%) 975.00 975.00 - 981.01 0.1217 times
Thu 23 April 2026 1010.00 (2.02%) 1010.00 1010.00 - 1010.00 0.5965 times
Fri 10 April 2026 990.00 (-1%) 1000.00 990.00 - 1000.00 0.0913 times
Thu 02 April 2026 1000.00 (2.04%) 980.00 980.00 - 1000.00 0.1217 times
Fri 27 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.1278 times
Wed 25 February 2026 901.00 (-9.9%) 901.00 901.00 - 901.00 0.0609 times
Wed 18 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0609 times

weekly chart Kfl10

Monthly price and charts Kfl10

Strong monthly Stock price targets for Kfl10 940741 are 950.25 and 986.75

Monthly Target 1944.17
Monthly Target 2956.33
Monthly Target 3980.66666666667
Monthly Target 4992.83
Monthly Target 51017.17

Monthly price and volumes Kfl 10

Date Closing Open Range Volume
Tue 23 June 2026 968.50 (-3.58%) 1005.00 968.50 - 1005.00 2.3416 times
Mon 11 May 2026 1004.50 (2.39%) 968.50 968.50 - 1025.00 2.4166 times
Thu 30 April 2026 981.01 (0.1%) 1000.00 975.00 - 1010.00 0.4664 times
Mon 30 March 2026 980.00 (8.77%) 901.00 901.00 - 980.00 0.1011 times
Wed 25 February 2026 901.00 (-9.9%) 980.00 901.00 - 1001.00 0.5838 times
Fri 30 January 2026 1000.00 (0%) 1000.00 831.00 - 1000.00 0.4142 times
Wed 31 December 2025 1000.00 (0.5%) 995.00 840.00 - 1030.00 0.3587 times
Fri 28 November 2025 995.00 (0%) 1033.00 995.00 - 1033.00 1.3175 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Kfl10

DMA SMA EMA moving averages of Kfl 10 940741

DMA (daily moving average) of Kfl 10 940741

DMA period DMA value
5 day DMA 997.6
12 day DMA 995.67
20 day DMA 994.9
35 day DMA 990
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 10 940741

EMA period EMA current EMA prev EMA prev2
5 day EMA992.581004.621004.43
12 day EMA995.581000.5999.68
20 day EMA995.12997.92997.18
35 day EMA995.06996.62996.13
50 day EMA000

SMA (simple moving average) of Kfl 10 940741

SMA period SMA current SMA prev SMA prev2
5 day SMA997.61008.91008
12 day SMA995.67999.13999.54
20 day SMA994.9995.48990.28
35 day SMA990991.76991.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme