Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940731 are 875 and 925

Daily Target 1866.67
Daily Target 2883.33
Daily Target 3916.66666666667
Daily Target 4933.33
Daily Target 5966.67

Daily price and volume Kfl 9

Date Closing Open Range Volume
Tue 23 December 2025 900.00 (-11.94%) 950.00 900.00 - 950.00 0.62 times
Fri 19 December 2025 1022.00 (19.95%) 1022.00 1022.00 - 1022.00 0.124 times
Thu 18 December 2025 852.00 (-13.06%) 852.00 852.00 - 852.00 0.62 times
Wed 10 December 2025 980.00 (0%) 980.00 980.00 - 980.00 4.6497 times
Mon 08 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.062 times
Wed 03 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.062 times
Tue 02 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.9299 times
Mon 01 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.9299 times
Thu 25 December 2025 (0%) - 0 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940731 are 875 and 925

Weekly Target 1866.67
Weekly Target 2883.33
Weekly Target 3916.66666666667
Weekly Target 4933.33
Weekly Target 5966.67

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Tue 23 December 2025 900.00 (-11.94%) 950.00 900.00 - 950.00 0.2326 times
Fri 19 December 2025 1022.00 (4.29%) 980.00 852.00 - 1022.00 2.0465 times
Wed 03 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.7209 times
Thu 25 December 2025 (0%) - 0 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940731 are 791 and 961

Monthly Target 1754.67
Monthly Target 2827.33
Monthly Target 3924.66666666667
Monthly Target 4997.33
Monthly Target 51094.67

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Tue 23 December 2025 900.00 (0%) 980.00 852.00 - 1022.00 1 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940731

DMA (daily moving average) of Kfl 9 940731

DMA period DMA value
5 day DMA 946.8
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940731

EMA period EMA current EMA prev EMA prev2
5 day EMA943.71965.56937.34
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 940731

SMA period SMA current SMA prev SMA prev2
5 day SMA946.8962.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme