Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940731 are 977.66 and 977.66

Daily Target 1977.66
Daily Target 2977.66
Daily Target 3977.66
Daily Target 4977.66
Daily Target 5977.66

Daily price and volume Kfl 9

Date Closing Open Range Volume
Mon 01 June 2026 977.66 (-0.75%) 977.66 977.66 - 977.66 0.0101 times
Tue 26 May 2026 985.00 (0%) 985.00 985.00 - 985.00 0.0405 times
Mon 25 May 2026 985.00 (13.48%) 975.41 975.41 - 985.00 0.0608 times
Tue 19 May 2026 868.00 (-10.37%) 980.00 868.00 - 980.00 0.0405 times
Mon 18 May 2026 968.39 (0%) 949.02 949.02 - 968.39 0.0304 times
Wed 13 May 2026 968.39 (-1.16%) 958.50 958.50 - 999.00 8.8045 times
Tue 12 May 2026 979.75 (1.01%) 979.75 979.75 - 979.75 0.0608 times
Thu 07 May 2026 970.00 (-0.51%) 999.00 970.00 - 999.00 0.2128 times
Mon 04 May 2026 975.00 (0%) 975.00 975.00 - 975.00 0.0304 times
Thu 30 April 2026 975.00 (0.52%) 950.00 950.00 - 975.00 0.7092 times
Wed 29 April 2026 970.00 (0%) 970.00 970.00 - 970.00 0.0101 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940731 are 977.66 and 977.66

Weekly Target 1977.66
Weekly Target 2977.66
Weekly Target 3977.66
Weekly Target 4977.66
Weekly Target 5977.66

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Mon 01 June 2026 977.66 (-0.75%) 977.66 977.66 - 977.66 0.0052 times
Tue 26 May 2026 985.00 (13.48%) 975.41 975.41 - 985.00 0.0518 times
Tue 19 May 2026 868.00 (-10.37%) 949.02 868.00 - 980.00 0.0363 times
Wed 13 May 2026 968.39 (-0.17%) 979.75 958.50 - 999.00 4.5337 times
Thu 07 May 2026 970.00 (-0.51%) 975.00 970.00 - 999.00 0.1244 times
Thu 30 April 2026 975.00 (0.52%) 970.00 950.00 - 975.00 0.544 times
Fri 24 April 2026 970.00 (3.08%) 973.61 931.02 - 975.00 2.399 times
Fri 17 April 2026 941.00 (-1.06%) 975.00 904.00 - 977.00 0.9016 times
Wed 01 April 2026 951.10 (-0.41%) 975.00 951.10 - 975.00 0.2591 times
Fri 27 March 2026 955.00 (-1.04%) 950.20 950.20 - 975.64 1.1451 times
Fri 20 March 2026 965.00 (0.51%) 960.10 960.00 - 985.00 2.0052 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940731 are 977.66 and 977.66

Monthly Target 1977.66
Monthly Target 2977.66
Monthly Target 3977.66
Monthly Target 4977.66
Monthly Target 5977.66

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Mon 01 June 2026 977.66 (-0.75%) 977.66 977.66 - 977.66 0.0015 times
Tue 26 May 2026 985.00 (1.03%) 975.00 868.00 - 999.00 1.3897 times
Thu 30 April 2026 975.00 (1.56%) 960.00 904.00 - 977.00 1.1409 times
Mon 30 March 2026 960.00 (-2.54%) 985.00 950.20 - 985.00 1.1287 times
Fri 27 February 2026 985.00 (3.58%) 961.00 940.00 - 985.00 0.6721 times
Fri 30 January 2026 951.00 (-11.86%) 1001.00 900.00 - 1023.00 2.4623 times
Mon 29 December 2025 1079.00 (0%) 980.00 852.00 - 1079.00 0.2048 times
Wed 03 June 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940731

DMA (daily moving average) of Kfl 9 940731

DMA period DMA value
5 day DMA 956.81
12 day DMA 966.02
20 day DMA 962.47
35 day DMA 965.92
50 day DMA 967.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940731

EMA period EMA current EMA prev EMA prev2
5 day EMA968.22963.5952.75
12 day EMA965.09962.8958.77
20 day EMA965.02963.69961.45
35 day EMA966.39965.73964.6
50 day EMA967.62967.21966.48

SMA (simple moving average) of Kfl 9 940731

SMA period SMA current SMA prev SMA prev2
5 day SMA956.81954.96953.91
12 day SMA966.02965.38963.34
20 day SMA962.47962.42960.72
35 day SMA965.92964.95964.95
50 day SMA967.92967.37967.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme