Kfl9 940731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 9 940731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl9

Strong Daily Stock price targets for Kfl9 940731 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume Kfl 9

Date Closing Open Range Volume
Fri 13 February 2026 985.00 (0.51%) 985.00 985.00 - 985.00 0.0758 times
Thu 12 February 2026 980.00 (1.55%) 965.00 965.00 - 980.00 0.303 times
Mon 09 February 2026 965.00 (0.42%) 965.00 965.00 - 965.00 1.0606 times
Fri 06 February 2026 961.00 (0%) 961.00 961.00 - 961.00 0.303 times
Sun 01 February 2026 961.00 (1.05%) 961.00 961.00 - 961.00 0.0758 times
Fri 30 January 2026 951.00 (-4.42%) 951.00 951.00 - 951.00 0.0758 times
Thu 29 January 2026 995.00 (1.53%) 995.00 995.00 - 995.09 7.5 times
Wed 28 January 2026 980.00 (2.08%) 980.00 980.00 - 980.00 0.0758 times
Tue 27 January 2026 960.00 (-2.54%) 984.00 960.00 - 984.00 0.303 times
Fri 23 January 2026 985.00 (-1.7%) 985.00 985.00 - 985.00 0.2273 times
Thu 22 January 2026 1002.00 (5.47%) 952.00 952.00 - 1002.00 0.6061 times

Daily chart Kfl9

Weekly price and charts Kfl9

Strong weekly Stock price targets for Kfl9 940731 are 975 and 995

Weekly Target 1958.33
Weekly Target 2971.67
Weekly Target 3978.33333333333
Weekly Target 4991.67
Weekly Target 5998.33

Weekly price and volumes for Kfl 9

Date Closing Open Range Volume
Fri 13 February 2026 985.00 (2.5%) 965.00 965.00 - 985.00 0.1066 times
Fri 06 February 2026 961.00 (1.05%) 961.00 961.00 - 961.00 0.0281 times
Fri 30 January 2026 951.00 (-3.45%) 984.00 951.00 - 995.09 0.5892 times
Fri 23 January 2026 985.00 (-1.29%) 997.89 900.00 - 1002.00 0.174 times
Fri 16 January 2026 997.89 (4.93%) 950.00 946.25 - 999.00 8.0864 times
Fri 09 January 2026 951.00 (-5%) 980.98 950.00 - 1023.00 0.2525 times
Fri 02 January 2026 1001.00 (-7.23%) 1079.00 1001.00 - 1079.00 0.0281 times
Fri 26 December 2025 1079.00 (5.58%) 950.00 900.00 - 1079.00 0.0673 times
Fri 19 December 2025 1022.00 (4.29%) 980.00 852.00 - 1022.00 0.4938 times
Wed 03 December 2025 980.00 (0%) 980.00 980.00 - 980.00 0.174 times
Sun 22 February 2026 (0%) - 0 times

weekly chart Kfl9

Monthly price and charts Kfl9

Strong monthly Stock price targets for Kfl9 940731 are 973 and 997

Monthly Target 1953
Monthly Target 2969
Monthly Target 3977
Monthly Target 4993
Monthly Target 51001

Monthly price and volumes Kfl 9

Date Closing Open Range Volume
Fri 13 February 2026 985.00 (3.58%) 961.00 961.00 - 985.00 0.0404 times
Fri 30 January 2026 951.00 (-11.86%) 1001.00 900.00 - 1023.00 2.7323 times
Mon 29 December 2025 1079.00 (0%) 980.00 852.00 - 1079.00 0.2273 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Kfl9

DMA SMA EMA moving averages of Kfl 9 940731

DMA (daily moving average) of Kfl 9 940731

DMA period DMA value
5 day DMA 970.4
12 day DMA 972.92
20 day DMA 975.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 9 940731

EMA period EMA current EMA prev EMA prev2
5 day EMA975.25970.38965.57
12 day EMA973.89971.87970.39
20 day EMA975.62974.63974.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 9 940731

SMA period SMA current SMA prev SMA prev2
5 day SMA970.4963.6966.6
12 day SMA972.92970971.49
20 day SMA975.65980.35985.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme