Kfl09 940729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl 09 940729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl09

Strong Daily Stock price targets for Kfl09 940729 are 1003 and 1003

Daily Target 11003
Daily Target 21003
Daily Target 31003
Daily Target 41003
Daily Target 51003

Daily price and volume Kfl 09

Date Closing Open Range Volume
Thu 23 April 2026 1003.00 (2.73%) 1003.00 1003.00 - 1003.00 2.6709 times
Wed 22 April 2026 976.30 (-1.88%) 976.30 976.30 - 976.30 2.6709 times
Mon 16 March 2026 995.00 (-1%) 995.00 995.00 - 995.00 2.1368 times
Mon 09 March 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 1.0684 times
Wed 04 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1068 times
Mon 02 March 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.3846 times
Thu 26 February 2026 993.00 (1.33%) 985.00 985.00 - 993.00 0.3739 times
Tue 24 February 2026 980.00 (-1.95%) 980.00 980.00 - 980.00 0.0534 times
Mon 23 February 2026 999.50 (-0.05%) 999.50 999.50 - 999.50 0.4274 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1068 times
Mon 16 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2137 times

Daily chart Kfl09

Weekly price and charts Kfl09

Strong weekly Stock price targets for Kfl09 940729 are 989.65 and 1016.35

Weekly Target 1967.4
Weekly Target 2985.2
Weekly Target 3994.1
Weekly Target 41011.9
Weekly Target 51020.8

Weekly price and volumes for Kfl 09

Date Closing Open Range Volume
Thu 23 April 2026 1003.00 (-0.2%) 995.00 976.30 - 1003.00 3.0514 times
Mon 09 March 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.4359 times
Wed 04 March 2026 1000.00 (0.7%) 1000.00 1000.00 - 1000.00 0.2005 times
Thu 26 February 2026 993.00 (-0.7%) 999.50 980.00 - 999.50 0.3487 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1308 times
Thu 12 February 2026 1000.00 (5.26%) 989.80 989.80 - 1000.00 0.5057 times
Tue 13 January 2026 950.00 (-4.02%) 980.00 842.00 - 980.00 0.0131 times
Thu 08 January 2026 989.80 (2.89%) 965.00 965.00 - 989.80 0.0174 times
Thu 18 December 2025 962.00 (1.26%) 950.10 950.00 - 962.00 5.2746 times
Thu 04 December 2025 950.00 (0%) 930.00 930.00 - 950.00 0.0218 times
Fri 01 May 2026 (0%) - 0 times

weekly chart Kfl09

Monthly price and charts Kfl09

Strong monthly Stock price targets for Kfl09 940729 are 989.65 and 1016.35

Monthly Target 1967.4
Monthly Target 2985.2
Monthly Target 3994.1
Monthly Target 41011.9
Monthly Target 51020.8

Monthly price and volumes Kfl 09

Date Closing Open Range Volume
Thu 23 April 2026 1003.00 (0.8%) 976.30 976.30 - 1003.00 1.0898 times
Mon 16 March 2026 995.00 (0.2%) 1000.00 995.00 - 1005.00 0.7541 times
Thu 26 February 2026 993.00 (4.53%) 989.80 980.00 - 1000.00 0.4926 times
Tue 13 January 2026 950.00 (-1.25%) 965.00 842.00 - 989.80 0.0153 times
Thu 18 December 2025 962.00 (0%) 930.00 930.00 - 962.00 2.6482 times
Fri 01 May 2026 (0%) - 0 times

monthly chart Kfl09

DMA SMA EMA moving averages of Kfl 09 940729

DMA (daily moving average) of Kfl 09 940729

DMA period DMA value
5 day DMA 995.86
12 day DMA 995.98
20 day DMA 983.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl 09 940729

EMA period EMA current EMA prev EMA prev2
5 day EMA994.66990.49997.58
12 day EMA989.27986.78988.68
20 day EMA979.77977.33977.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl 09 940729

SMA period SMA current SMA prev SMA prev2
5 day SMA995.86995.26998.6
12 day SMA995.98994.88992.69
20 day SMA983.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme