Login or Join
HomepageSgsl10 940727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940727 are 985 and 995
| Daily Target 1 | 983.33 |
| Daily Target 2 | 986.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 0.2632 times | Tue 23 December 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1504 times | Mon 22 December 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.0752 times | Fri 19 December 2025 | 989.00 (0.2%) | 987.00 | 987.00 - 989.00 | 0.1504 times | Thu 18 December 2025 | 987.00 (-0.2%) | 989.00 | 981.02 - 989.00 | 0.9023 times | Tue 16 December 2025 | 989.00 (0.92%) | 988.00 | 988.00 - 989.00 | 2.3308 times | Mon 15 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0752 times | Fri 12 December 2025 | 980.00 (-0.31%) | 983.00 | 975.02 - 987.98 | 0.3383 times | Thu 11 December 2025 | 983.00 (-0.7%) | 983.00 | 983.00 - 983.00 | 2.7444 times | Tue 09 December 2025 | 989.90 (-0.75%) | 989.90 | 989.90 - 989.90 | 2.9699 times | Mon 08 December 2025 | 997.38 (1.55%) | 982.11 | 975.00 - 998.00 | 4.6992 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940727 are 989.5 and 1000.5
| Weekly Target 1 | 982 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.00 (0.1%) | 989.00 | 989.00 - 1000.00 | 0.0768 times | Fri 19 December 2025 | 989.00 (0.92%) | 980.00 | 980.00 - 989.00 | 0.5433 times | Fri 12 December 2025 | 980.00 (-0.21%) | 982.11 | 975.00 - 998.00 | 1.6889 times | Thu 04 December 2025 | 982.11 (0.22%) | 980.00 | 978.00 - 992.00 | 1.6688 times | Fri 28 November 2025 | 980.00 (1.55%) | 980.00 | 980.00 - 990.00 | 0.7795 times | Fri 21 November 2025 | 965.00 (-2.08%) | 992.00 | 961.00 - 993.00 | 0.1984 times | Fri 14 November 2025 | 985.54 (0%) | 985.00 | 915.02 - 989.99 | 2.0444 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940727 are 982.5 and 1007.5
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 990.00 (1.02%) | 980.00 | 975.00 - 1000.00 | 0.868 times | Fri 28 November 2025 | 980.00 (0%) | 980.00 | 912.00 - 996.00 | 1.132 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940727
DMA (daily moving average) of Sgsl 10 940727
| DMA period | DMA value |
| 5 day DMA | 988.8 |
| 12 day DMA | 987.12 |
| 20 day DMA | 984.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.65 | 987.98 | 987.47 |
| 12 day EMA | 987.01 | 986.47 | 986.01 |
| 20 day EMA | 986.13 | 985.72 | 985.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 10 940727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.8 | 988.6 | 986.8 |
| 12 day SMA | 987.12 | 986.28 | 985.52 |
| 20 day SMA | 984.36 | 984.51 | 984.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.