Login or Join
HomepageSgsl10 940727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940727 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1075.00 (1.34%) | 1075.00 | 1075.00 - 1075.00 | 0.1346 times | Tue 29 September 2026 | 1060.81 (-1.96%) | 1060.50 | 1060.50 - 1060.81 | 1.2232 times | Mon 28 September 2026 | 1082.00 (1.97%) | 1082.00 | 1082.00 - 1082.00 | 0.1529 times | Fri 25 September 2026 | 1061.11 (-1.93%) | 1079.80 | 1061.11 - 1079.80 | 0.0581 times | Fri 18 September 2026 | 1081.99 (1.95%) | 1061.30 | 1061.30 - 1081.99 | 1.1437 times | Wed 16 September 2026 | 1061.28 (0.48%) | 1061.28 | 1061.28 - 1061.28 | 0.0306 times | Fri 11 September 2026 | 1056.26 (0%) | 1056.20 | 1056.20 - 1056.26 | 0.0917 times | Thu 10 September 2026 | 1056.21 (-1.72%) | 1056.21 | 1056.21 - 1056.21 | 0.0612 times | Mon 07 September 2026 | 1074.65 (2.06%) | 1053.21 | 1053.00 - 1081.97 | 7.0703 times | Wed 02 September 2026 | 1053.00 (-2.68%) | 1053.00 | 1053.00 - 1053.00 | 0.0336 times | Fri 21 August 2026 | 1082.00 (2.56%) | 1051.17 | 1051.17 - 1082.00 | 0.367 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940727 are 1075 and 1075
| Weekly Target 1 | 1075 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1075 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1075.00 (1.34%) | 1075.00 | 1075.00 - 1075.00 | 0.1131 times | Tue 29 September 2026 | 1060.81 (-0.03%) | 1082.00 | 1060.50 - 1082.00 | 1.1568 times | Fri 25 September 2026 | 1061.11 (-1.93%) | 1079.80 | 1061.11 - 1079.80 | 0.0488 times | Fri 18 September 2026 | 1081.99 (2.44%) | 1061.28 | 1061.28 - 1081.99 | 0.9871 times | Fri 11 September 2026 | 1056.26 (0.31%) | 1053.21 | 1053.00 - 1081.97 | 6.072 times | Wed 02 September 2026 | 1053.00 (-2.68%) | 1053.00 | 1053.00 - 1053.00 | 0.0283 times | Fri 21 August 2026 | 1082.00 (3.2%) | 1045.50 | 1045.50 - 1082.00 | 0.7455 times | Thu 13 August 2026 | 1048.45 (1.59%) | 1046.00 | 1046.00 - 1050.00 | 0.1491 times | Wed 05 August 2026 | 1032.00 (1.72%) | 1014.51 | 1014.51 - 1055.00 | 0.2879 times | Thu 16 July 2026 | 1014.51 (-4.74%) | 1059.00 | 1014.51 - 1059.00 | 0.4113 times | Fri 10 July 2026 | 1064.96 (-3.01%) | 1065.00 | 1064.95 - 1065.00 | 1.2596 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940727 are 1075 and 1075
| Monthly Target 1 | 1075 |
| Monthly Target 2 | 1075 |
| Monthly Target 3 | 1075 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1075 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1075.00 (1.34%) | 1075.00 | 1075.00 - 1075.00 | 0.0408 times | Tue 29 September 2026 | 1060.81 (-1.96%) | 1053.00 | 1053.00 - 1082.00 | 2.9948 times | Fri 21 August 2026 | 1082.00 (2.56%) | 1045.80 | 1032.00 - 1082.00 | 0.3973 times | Tue 21 July 2026 | 1055.00 (-1.22%) | 1002.00 | 1002.00 - 1098.00 | 0.6898 times | Thu 25 June 2026 | 1068.00 (3.19%) | 1035.00 | 1000.00 - 1068.00 | 1.904 times | Fri 29 May 2026 | 1035.00 (0.34%) | 1034.98 | 976.00 - 1035.00 | 0.3017 times | Thu 30 April 2026 | 1031.49 (5.9%) | 1020.00 | 956.50 - 1031.97 | 0.6953 times | Mon 30 March 2026 | 974.00 (-1.81%) | 992.00 | 974.00 - 1020.00 | 0.7185 times | Fri 27 February 2026 | 992.00 (0.92%) | 1004.00 | 981.00 - 1010.00 | 0.6136 times | Fri 30 January 2026 | 983.00 (-1.22%) | 995.13 | 970.00 - 1000.00 | 1.6441 times | Wed 31 December 2025 | 995.13 (1.54%) | 980.00 | 975.00 - 1000.00 | 3.2696 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940727
DMA (daily moving average) of Sgsl 10 940727
| DMA period | DMA value |
| 5 day DMA | 1072.18 |
| 12 day DMA | 1066.61 |
| 20 day DMA | 1057.26 |
| 35 day DMA | 1046.44 |
| 50 day DMA | 1038.08 |
| 100 day DMA | 1014.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070 | 1067.5 | 1070.84 |
| 12 day EMA | 1064.96 | 1063.13 | 1063.55 |
| 20 day EMA | 1058.94 | 1057.25 | 1056.88 |
| 35 day EMA | 1048.31 | 1046.74 | 1045.91 |
| 50 day EMA | 1038.27 | 1036.77 | 1035.79 |
SMA (simple moving average) of Sgsl 10 940727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.18 | 1069.44 | 1068.53 |
| 12 day SMA | 1066.61 | 1064.28 | 1063.25 |
| 20 day SMA | 1057.26 | 1056.76 | 1058.62 |
| 35 day SMA | 1046.44 | 1043.61 | 1042.73 |
| 50 day SMA | 1038.08 | 1036.58 | 1035.37 |
| 100 day SMA | 1014.79 | 1014.01 | 1013.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.