Sgsl10 940727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 10 940727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl10

Strong Daily Stock price targets for Sgsl10 940727 are 971.5 and 990.5

Daily Target 1968.33
Daily Target 2974.67
Daily Target 3987.33333333333
Daily Target 4993.67
Daily Target 51006.33

Daily price and volume Sgsl 10

Date Closing Open Range Volume
Fri 13 February 2026 981.00 (-2.84%) 1000.00 981.00 - 1000.00 1.62 times
Thu 12 February 2026 1009.70 (2.51%) 1005.00 985.01 - 1009.70 3.5788 times
Mon 09 February 2026 985.02 (0.06%) 985.02 985.02 - 985.02 0.1473 times
Fri 06 February 2026 984.41 (0%) 984.41 984.41 - 984.41 0.1473 times
Tue 03 February 2026 984.41 (0.14%) 982.50 982.50 - 1010.00 1.7378 times
Sun 01 February 2026 983.00 (0%) 1004.00 983.00 - 1004.00 0.3093 times
Fri 30 January 2026 983.00 (0.1%) 983.00 983.00 - 983.00 0.0736 times
Thu 29 January 2026 982.04 (-1.3%) 995.00 982.04 - 995.00 0.3829 times
Wed 28 January 2026 995.00 (2.05%) 976.10 976.10 - 995.00 0.6922 times
Tue 27 January 2026 975.00 (-2.01%) 975.10 970.00 - 995.00 1.3108 times
Fri 23 January 2026 995.00 (-0.4%) 999.00 995.00 - 999.00 1.62 times

Daily chart Sgsl10

Weekly price and charts Sgsl10

Strong weekly Stock price targets for Sgsl10 940727 are 966.65 and 995.35

Weekly Target 1961.87
Weekly Target 2971.43
Weekly Target 3990.56666666667
Weekly Target 41000.13
Weekly Target 51019.27

Weekly price and volumes for Sgsl 10

Date Closing Open Range Volume
Fri 13 February 2026 981.00 (-0.35%) 985.02 981.00 - 1009.70 0.8265 times
Fri 06 February 2026 984.41 (0.14%) 1004.00 982.50 - 1010.00 0.3393 times
Fri 30 January 2026 983.00 (-1.21%) 975.10 970.00 - 995.00 0.3802 times
Fri 23 January 2026 995.00 (1.95%) 980.00 980.00 - 999.00 0.7081 times
Fri 16 January 2026 976.01 (-2.38%) 990.00 975.05 - 990.00 0.1025 times
Mon 05 January 2026 999.85 (0%) 999.80 999.80 - 999.85 0.5738 times
Fri 02 January 2026 999.85 (0.97%) 995.00 995.00 - 1000.00 2.5319 times
Fri 26 December 2025 990.20 (0.12%) 989.00 989.00 - 1000.00 0.2345 times
Fri 19 December 2025 989.00 (0.92%) 980.00 980.00 - 989.00 1.0474 times
Fri 12 December 2025 980.00 (-0.21%) 982.11 975.00 - 998.00 3.2559 times
Thu 04 December 2025 982.11 (0.22%) 980.00 978.00 - 992.00 3.2172 times

weekly chart Sgsl10

Monthly price and charts Sgsl10

Strong monthly Stock price targets for Sgsl10 940727 are 966.5 and 995.5

Monthly Target 1961.67
Monthly Target 2971.33
Monthly Target 3990.66666666667
Monthly Target 41000.33
Monthly Target 51019.67

Monthly price and volumes Sgsl 10

Date Closing Open Range Volume
Fri 13 February 2026 981.00 (-0.2%) 1004.00 981.00 - 1010.00 0.1977 times
Fri 30 January 2026 983.00 (-1.22%) 995.13 970.00 - 1000.00 0.6839 times
Wed 31 December 2025 995.13 (1.54%) 980.00 975.00 - 1000.00 1.3601 times
Fri 28 November 2025 980.00 (0%) 980.00 912.00 - 996.00 1.7583 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Sgsl10

DMA SMA EMA moving averages of Sgsl 10 940727

DMA (daily moving average) of Sgsl 10 940727

DMA period DMA value
5 day DMA 988.91
12 day DMA 988.05
20 day DMA 989.57
35 day DMA 988.63
50 day DMA 986.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 10 940727

EMA period EMA current EMA prev EMA prev2
5 day EMA989.05993.07984.75
12 day EMA988.46989.81986.2
20 day EMA988.44989.22987.06
35 day EMA987.53987.91986.63
50 day EMA986.93987.17986.25

SMA (simple moving average) of Sgsl 10 940727

SMA period SMA current SMA prev SMA prev2
5 day SMA988.91989.31983.97
12 day SMA988.05989.55986.74
20 day SMA989.57990.28989.3
35 day SMA988.63988.6987.75
50 day SMA986.79986.87986.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme