Login or Join
HomepageSgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9
Strong Daily Stock price targets for Sgsl9 940725 are 965.5 and 978.5
| Daily Target 1 | 963.33 |
| Daily Target 2 | 967.67 |
| Daily Target 3 | 976.33333333333 |
| Daily Target 4 | 980.67 |
| Daily Target 5 | 989.33 |
Daily price and volume Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 972.00 (-1.44%) | 985.00 | 972.00 - 985.00 | 0.0592 times | Thu 18 December 2025 | 986.20 (-0.28%) | 986.20 | 986.20 - 986.20 | 0.1303 times | Tue 16 December 2025 | 989.01 (0%) | 980.00 | 980.00 - 989.01 | 0.5924 times | Mon 15 December 2025 | 989.00 (-0.9%) | 998.00 | 911.00 - 998.00 | 0.9242 times | Thu 11 December 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0711 times | Wed 10 December 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 1.5047 times | Tue 09 December 2025 | 998.00 (0.33%) | 990.00 | 990.00 - 998.00 | 0.4028 times | Mon 08 December 2025 | 994.75 (-0.33%) | 998.00 | 992.11 - 998.00 | 4.2654 times | Fri 05 December 2025 | 998.00 (1.05%) | 998.00 | 988.60 - 998.00 | 1.5758 times | Wed 03 December 2025 | 987.60 (-2.2%) | 1000.81 | 987.60 - 1000.81 | 0.4739 times | Fri 28 November 2025 | 1009.85 (0.78%) | 1009.85 | 1009.85 - 1009.85 | 0.1185 times |
Weekly price and charts Sgsl9
Strong weekly Stock price targets for Sgsl9 940725 are 898 and 985
| Weekly Target 1 | 873.33 |
| Weekly Target 2 | 922.67 |
| Weekly Target 3 | 960.33333333333 |
| Weekly Target 4 | 1009.67 |
| Weekly Target 5 | 1047.33 |
Weekly price and volumes for Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 972.00 (-2.61%) | 998.00 | 911.00 - 998.00 | 0.4884 times | Thu 11 December 2025 | 998.00 (0%) | 998.00 | 990.00 - 998.00 | 1.7875 times | Fri 05 December 2025 | 998.00 (-1.17%) | 1000.81 | 987.60 - 1000.81 | 0.5868 times | Fri 28 November 2025 | 1009.85 (2.42%) | 1002.00 | 1002.00 - 1009.85 | 0.3392 times | Thu 20 November 2025 | 985.95 (-1.41%) | 1010.00 | 985.95 - 1010.00 | 1.1193 times | Fri 14 November 2025 | 1000.00 (0%) | 1009.92 | 990.00 - 1009.92 | 1.6789 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts Sgsl9
Strong monthly Stock price targets for Sgsl9 940725 are 896.6 and 986.41
| Monthly Target 1 | 871.46 |
| Monthly Target 2 | 921.73 |
| Monthly Target 3 | 961.27 |
| Monthly Target 4 | 1011.54 |
| Monthly Target 5 | 1051.08 |
Monthly price and volumes Sgsl 9
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 972.00 (-3.75%) | 1000.81 | 911.00 - 1000.81 | 0.8011 times | Fri 28 November 2025 | 1009.85 (0%) | 1000.00 | 985.95 - 1010.00 | 1.1989 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgsl9
Please login to view indicator analysis. or View indicator analysis of Sgsl9 940725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 9 940725
DMA (daily moving average) of Sgsl 9 940725
| DMA period | DMA value |
| 5 day DMA | 986.84 |
| 12 day DMA | 993.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 9 940725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.41 | 990.61 | 992.82 |
| 12 day EMA | 990.7 | 994.1 | 995.54 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 9 940725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.84 | 992.04 | 994.4 |
| 12 day SMA | 993.53 | 994.7 | 996.68 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.