Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940725 are 988 and 1004

Daily Target 1974.67
Daily Target 2985.33
Daily Target 3990.66666666667
Daily Target 41001.33
Daily Target 51006.67

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Tue 03 February 2026 996.00 (0.61%) 980.00 980.00 - 996.00 0.3615 times
Sun 01 February 2026 990.00 (-0.9%) 999.00 990.00 - 999.00 1.316 times
Fri 30 January 2026 999.00 (-0.09%) 979.90 979.90 - 999.00 0.4266 times
Thu 29 January 2026 999.90 (-0.01%) 999.90 999.90 - 999.90 1.4461 times
Wed 28 January 2026 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.5423 times
Tue 27 January 2026 995.00 (0.51%) 970.20 970.20 - 995.00 1.88 times
Fri 23 January 2026 990.00 (-1%) 995.00 990.00 - 995.00 0.7881 times
Thu 22 January 2026 1000.00 (1.01%) 1000.00 995.00 - 1000.00 1.0846 times
Wed 21 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3688 times
Tue 20 January 2026 990.00 (0%) 1000.00 990.00 - 1000.00 1.786 times
Mon 19 January 2026 990.00 (3.53%) 1000.00 990.00 - 1000.00 2.0463 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940725 are 978.5 and 997.5

Weekly Target 1972.67
Weekly Target 2984.33
Weekly Target 3991.66666666667
Weekly Target 41003.33
Weekly Target 51010.67

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Tue 03 February 2026 996.00 (-0.3%) 999.00 980.00 - 999.00 0.7814 times
Fri 30 January 2026 999.00 (0.91%) 970.20 970.20 - 1000.00 2.0007 times
Fri 23 January 2026 990.00 (3.53%) 1000.00 990.00 - 1000.00 2.8292 times
Tue 13 January 2026 956.25 (-2.63%) 980.01 956.25 - 980.01 0.0269 times
Wed 07 January 2026 982.11 (-1.49%) 991.10 981.11 - 991.10 0.7747 times
Thu 01 January 2026 997.00 (2.57%) 982.00 981.19 - 998.12 0.4075 times
Fri 19 December 2025 972.00 (-2.61%) 998.00 911.00 - 998.00 0.485 times
Thu 11 December 2025 998.00 (0%) 998.00 990.00 - 998.00 1.775 times
Fri 05 December 2025 998.00 (-1.17%) 1000.81 987.60 - 1000.81 0.5827 times
Fri 28 November 2025 1009.85 (2.42%) 1002.00 1002.00 - 1009.85 0.3368 times
Thu 20 November 2025 985.95 (-1.41%) 1010.00 985.95 - 1010.00 1.1115 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940725 are 978.5 and 997.5

Monthly Target 1972.67
Monthly Target 2984.33
Monthly Target 3991.66666666667
Monthly Target 41003.33
Monthly Target 51010.67

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Tue 03 February 2026 996.00 (-0.3%) 999.00 980.00 - 999.00 0.2246 times
Fri 30 January 2026 999.00 (0.09%) 997.00 956.25 - 1000.00 1.6196 times
Wed 24 December 2025 998.12 (-1.16%) 1000.81 911.00 - 1000.81 0.9332 times
Fri 28 November 2025 1009.85 (0%) 1000.00 985.95 - 1010.00 1.2227 times
Wed 04 February 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940725

DMA (daily moving average) of Sgsl 9 940725

DMA period DMA value
5 day DMA 996.98
12 day DMA 991.35
20 day DMA 988.74
35 day DMA 992.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940725

EMA period EMA current EMA prev EMA prev2
5 day EMA995.21994.81997.22
12 day EMA993.28992.78993.29
20 day EMA992.75992.41992.66
35 day EMA992.62992.42992.56
50 day EMA000

SMA (simple moving average) of Sgsl 9 940725

SMA period SMA current SMA prev SMA prev2
5 day SMA996.98996.78996.78
12 day SMA991.35990.01989.36
20 day SMA988.74988.4988.35
35 day SMA992.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme