Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940725 are 994 and 994

Daily Target 1994
Daily Target 2994
Daily Target 3994
Daily Target 4994
Daily Target 5994

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Mon 16 March 2026 994.00 (0.4%) 994.00 994.00 - 994.00 0.5656 times
Fri 13 March 2026 990.00 (-0.9%) 990.00 990.00 - 990.00 0.2262 times
Thu 12 March 2026 999.00 (0.91%) 999.00 999.00 - 999.00 0.0377 times
Wed 11 March 2026 990.00 (2.06%) 995.00 990.00 - 995.00 0.1282 times
Tue 10 March 2026 970.00 (-2.9%) 970.00 970.00 - 970.00 1.5083 times
Mon 09 March 2026 999.00 (0%) 980.00 980.00 - 999.00 0.1282 times
Fri 06 March 2026 999.00 (0%) 999.00 999.00 - 999.00 0.0075 times
Thu 05 March 2026 999.00 (0.91%) 996.00 996.00 - 999.90 0.0528 times
Wed 04 March 2026 990.00 (1.54%) 990.00 976.00 - 990.00 7.27 times
Mon 02 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0754 times
Fri 27 February 2026 1000.00 (1.16%) 999.00 999.00 - 1000.00 0.1885 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940725 are 994 and 994

Weekly Target 1994
Weekly Target 2994
Weekly Target 3994
Weekly Target 4994
Weekly Target 5994

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Mon 16 March 2026 994.00 (0.4%) 994.00 994.00 - 994.00 0.2024 times
Fri 13 March 2026 990.00 (-0.9%) 980.00 970.00 - 999.00 0.726 times
Fri 06 March 2026 999.00 (-0.1%) 975.00 975.00 - 999.90 2.6505 times
Fri 27 February 2026 1000.00 (0%) 1000.00 955.00 - 1000.00 0.5209 times
Fri 20 February 2026 1000.00 (0.21%) 998.00 998.00 - 1000.00 0.7422 times
Thu 05 February 2026 997.95 (-0.11%) 999.00 980.00 - 999.99 0.6451 times
Fri 30 January 2026 999.00 (0.91%) 970.20 970.20 - 1000.00 1.6032 times
Fri 23 January 2026 990.00 (3.53%) 1000.00 990.00 - 1000.00 2.2672 times
Tue 13 January 2026 956.25 (-2.63%) 980.01 956.25 - 980.01 0.0216 times
Wed 07 January 2026 982.11 (-1.49%) 991.10 981.11 - 991.10 0.6208 times
Thu 01 January 2026 997.00 (2.57%) 982.00 981.19 - 998.12 0.3266 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940725 are 982 and 1011.9

Monthly Target 1958.07
Monthly Target 2976.03
Monthly Target 3987.96666666667
Monthly Target 41005.93
Monthly Target 51017.87

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Mon 16 March 2026 994.00 (-0.6%) 975.00 970.00 - 999.90 1.1175 times
Fri 27 February 2026 1000.00 (0.1%) 999.00 955.00 - 1000.00 0.5958 times
Fri 30 January 2026 999.00 (0.09%) 997.00 956.25 - 1000.00 1.4099 times
Wed 24 December 2025 998.12 (-1.16%) 1000.81 911.00 - 1000.81 0.8124 times
Fri 28 November 2025 1009.85 (0%) 1000.00 985.95 - 1010.00 1.0644 times
Mon 23 March 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940725

DMA (daily moving average) of Sgsl 9 940725

DMA period DMA value
5 day DMA 988.6
12 day DMA 991.13
20 day DMA 994.13
35 day DMA 992.12
50 day DMA 992.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940725

EMA period EMA current EMA prev EMA prev2
5 day EMA992.17991.26991.89
12 day EMA992.3991.99992.35
20 day EMA992.73992.6992.87
35 day EMA992.98992.92993.09
50 day EMA992.61992.55992.65

SMA (simple moving average) of Sgsl 9 940725

SMA period SMA current SMA prev SMA prev2
5 day SMA988.6989.6991.4
12 day SMA991.13991.63992.47
20 day SMA994.13993.93994.38
35 day SMA992.12992.23991.98
50 day SMA992.23992.55992.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme