login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940725 are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Sgsl 9

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1000.00 (0.2%)	1000.00	1000.00 - 1000.00	0.6316 times
Mon 05 October 2026	998.00 (-0%)	998.00	998.00 - 998.00	0.1128 times
Thu 01 October 2026	998.01 (-0.53%)	998.01	998.01 - 998.01	0.1128 times
Mon 28 September 2026	1003.36 (-0.16%)	998.00	998.00 - 1004.00	0.5076 times
Thu 24 September 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.009 times
Wed 23 September 2026	1005.00 (0.6%)	1005.00	1005.00 - 1005.00	0.0248 times
Fri 18 September 2026	999.00 (-0.55%)	999.00	999.00 - 999.00	0.1128 times
Fri 11 September 2026	1004.50 (-0.35%)	1000.00	1000.00 - 1009.00	2.1972 times
Wed 09 September 2026	1008.00 (2.28%)	1008.00	1008.00 - 1008.00	0.3271 times
Tue 08 September 2026	985.57 (-2.42%)	1000.00	982.02 - 1000.00	5.9644 times
Fri 04 September 2026	1010.00 (0.01%)	1010.00	1010.00 - 1010.00	0.7873 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940725 are 999 and 1001

Weekly Target 1	997.33
Weekly Target 2	998.67
Weekly Target 3	999.33333333333
Weekly Target 4	1000.67
Weekly Target 5	1001.33

Weekly price and volumes for Sgsl 9

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1000.00 (0.2%)	998.00	998.00 - 1000.00	0.5318 times
Thu 01 October 2026	998.01 (-0.7%)	998.00	998.00 - 1004.00	0.4432 times
Thu 24 September 2026	1005.00 (0.6%)	1005.00	1005.00 - 1005.00	0.0242 times
Fri 18 September 2026	999.00 (-0.55%)	999.00	999.00 - 999.00	0.0806 times
Fri 11 September 2026	1004.50 (-0.54%)	1000.00	982.02 - 1009.00	6.0645 times
Fri 04 September 2026	1010.00 (1%)	1010.00	1009.91 - 1010.00	0.78 times
Fri 21 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.0661 times
Fri 14 August 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.2095 times
Thu 30 July 2026	1000.00 (-5.3%)	1000.00	1000.00 - 1040.00	1.3263 times
Thu 23 July 2026	1056.00 (5.6%)	1000.00	1000.00 - 1056.00	0.4738 times
Thu 16 July 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.8864 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940725 are 999 and 1001

Monthly Target 1	997.33
Monthly Target 2	998.67
Monthly Target 3	999.33333333333
Monthly Target 4	1000.67
Monthly Target 5	1001.33

Monthly price and volumes Sgsl 9

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1000.00 (-0.33%)	998.01	998.00 - 1000.00	0.2184 times
Mon 28 September 2026	1003.36 (-0.66%)	1010.00	982.02 - 1010.00	2.6013 times
Wed 26 August 2026	1010.00 (1%)	1000.00	1000.00 - 1010.00	0.104 times
Thu 30 July 2026	1000.00 (0%)	1000.00	1000.00 - 1056.00	1.0803 times
Tue 30 June 2026	1000.00 (0.2%)	1001.00	980.00 - 1001.50	1.725 times
Wed 27 May 2026	998.00 (0.81%)	999.00	831.11 - 1015.00	0.9027 times
Mon 27 April 2026	990.01 (4.05%)	951.51	951.51 - 1015.00	1.0441 times
Mon 30 March 2026	951.51 (-4.85%)	975.00	951.05 - 999.90	0.9567 times
Fri 27 February 2026	1000.00 (0.1%)	999.00	955.00 - 1000.00	0.4063 times
Fri 30 January 2026	999.00 (0.09%)	997.00	956.25 - 1000.00	0.9613 times
Wed 24 December 2025	998.12 (-1.16%)	1000.81	911.00 - 1000.81	0.5539 times

monthly chart Sgsl9

Indicator Analysis of Sgsl9

Please login to view indicator analysis. or View indicator analysis of Sgsl9 940725 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sgsl 9 940725

DMA (daily moving average) of Sgsl 9 940725

DMA period	DMA value
5 day DMA	1000.87
12 day DMA	1002.2
20 day DMA	1003.82
35 day DMA	1003.21
50 day DMA	1001.15
100 day DMA	996.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940725

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.31	1000.47	1001.71
12 day EMA	1001.88	1002.22	1002.99
20 day EMA	1002.6	1002.87	1003.38
35 day EMA	1001.78	1001.89	1002.12
50 day EMA	1000.92	1000.96	1001.08

SMA (simple moving average) of Sgsl 9 940725

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.87	1001.87	1002.07
12 day SMA	1002.2	1003.03	1003.2
20 day SMA	1003.82	1006.62	1006.72
35 day SMA	1003.21	1003.15	1003.24
50 day SMA	1001.15	1001.25	1001.31
100 day SMA	996.49	996.31	996.15
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme