Sgsl9 940725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940725 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Tue 12 May 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.0051 times
Fri 08 May 2026 1001.00 (0%) 1001.00 1001.00 - 1001.00 3.0092 times
Tue 05 May 2026 1001.00 (1.11%) 999.00 999.00 - 1001.00 0.3275 times
Mon 27 April 2026 990.01 (-0.8%) 1002.00 990.01 - 1002.00 1.0747 times
Tue 21 April 2026 998.02 (-0.6%) 998.02 998.02 - 998.02 0.0921 times
Mon 20 April 2026 1004.00 (0.01%) 1003.00 1003.00 - 1004.00 0.1791 times
Fri 17 April 2026 1003.93 (0.47%) 998.00 998.00 - 1003.93 0.9468 times
Thu 16 April 2026 999.26 (0.23%) 999.00 998.00 - 1000.00 0.6244 times
Wed 15 April 2026 997.00 (-0.3%) 996.00 996.00 - 997.00 0.9519 times
Mon 13 April 2026 1000.00 (0.5%) 1000.00 998.00 - 1001.00 2.7892 times
Thu 09 April 2026 995.00 (0.99%) 995.00 995.00 - 995.00 0.0972 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940725 are 1005 and 1005

Weekly Target 11005
Weekly Target 21005
Weekly Target 31005
Weekly Target 41005
Weekly Target 51005

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Tue 12 May 2026 1005.00 (0.4%) 1005.00 1005.00 - 1005.00 0.0023 times
Fri 08 May 2026 1001.00 (0.3%) 1002.00 990.01 - 1002.00 1.9917 times
Tue 21 April 2026 998.02 (-0.59%) 1003.00 998.02 - 1004.00 0.1225 times
Fri 17 April 2026 1003.93 (0.9%) 1000.00 996.00 - 1003.93 2.3983 times
Thu 09 April 2026 995.00 (-0.78%) 990.00 965.00 - 996.00 0.6377 times
Thu 02 April 2026 1002.85 (4.46%) 980.00 951.51 - 1015.00 1.1275 times
Wed 25 March 2026 960.01 (-3.03%) 994.00 951.05 - 994.00 0.3835 times
Fri 13 March 2026 990.00 (-0.9%) 980.00 970.00 - 999.00 0.6215 times
Fri 06 March 2026 999.00 (-0.1%) 975.00 975.00 - 999.90 2.2689 times
Fri 27 February 2026 1000.00 (0%) 1000.00 955.00 - 1000.00 0.4459 times
Fri 20 February 2026 1000.00 (0.21%) 998.00 998.00 - 1000.00 0.6354 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940725 are 1002 and 1008

Monthly Target 1997
Monthly Target 21001
Monthly Target 31003
Monthly Target 41007
Monthly Target 51009

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Tue 12 May 2026 1005.00 (1.51%) 999.00 999.00 - 1005.00 0.5229 times
Mon 27 April 2026 990.01 (4.05%) 951.51 951.51 - 1015.00 1.4549 times
Mon 30 March 2026 951.51 (-4.85%) 975.00 951.05 - 999.90 1.3332 times
Fri 27 February 2026 1000.00 (0.1%) 999.00 955.00 - 1000.00 0.5661 times
Fri 30 January 2026 999.00 (0.09%) 997.00 956.25 - 1000.00 1.3396 times
Wed 24 December 2025 998.12 (-1.16%) 1000.81 911.00 - 1000.81 0.7719 times
Fri 28 November 2025 1009.85 (0%) 1000.00 985.95 - 1010.00 1.0113 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940725

DMA (daily moving average) of Sgsl 9 940725

DMA period DMA value
5 day DMA 999.01
12 day DMA 998.29
20 day DMA 990.65
35 day DMA 991.94
50 day DMA 991.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940725

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.96998.94997.91
12 day EMA997.62996.28995.42
20 day EMA995.13994.09993.36
35 day EMA993.12992.42991.92
50 day EMA992.28991.76991.38

SMA (simple moving average) of Sgsl 9 940725

SMA period SMA current SMA prev SMA prev2
5 day SMA999.01998.81999.39
12 day SMA998.29996.89996.47
20 day SMA990.65990.35989.8
35 day SMA991.94991.74991.71
50 day SMA991.84991.38991
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme