Login or Join
HomepageSgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl30
Strong Daily Stock price targets for Sgsl30 940723 are 1033.5 and 1038.5
| Daily Target 1 | 1032.67 |
| Daily Target 2 | 1034.33 |
| Daily Target 3 | 1037.6666666667 |
| Daily Target 4 | 1039.33 |
| Daily Target 5 | 1042.67 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1036.00 (0.1%) | 1041.00 | 1036.00 - 1041.00 | 0.6572 times | Thu 16 July 2026 | 1035.00 (3.5%) | 1035.00 | 1035.00 - 1035.00 | 0.7732 times | Mon 01 June 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.1598 times | Mon 18 May 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 2.5773 times | Fri 15 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.5773 times | Fri 08 May 2026 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.0644 times | Wed 06 May 2026 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0644 times | Wed 29 April 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0644 times | Tue 28 April 2026 | 995.00 (-2.93%) | 980.00 | 980.00 - 995.00 | 0.1289 times | Mon 13 April 2026 | 1025.00 (-0.6%) | 980.00 | 980.00 - 1025.00 | 1.933 times | Fri 10 April 2026 | 1031.23 (3.12%) | 970.00 | 970.00 - 1039.00 | 3.2216 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940723 are 1018 and 1059
| Weekly Target 1 | 984.67 |
| Weekly Target 2 | 1010.33 |
| Weekly Target 3 | 1025.6666666667 |
| Weekly Target 4 | 1051.33 |
| Weekly Target 5 | 1066.67 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1036.00 (1.07%) | 1000.00 | 1000.00 - 1041.00 | 1.4779 times | Mon 18 May 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 1.4706 times | Fri 15 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.4706 times | Fri 08 May 2026 | 1010.00 (2.02%) | 1020.00 | 1010.00 - 1020.00 | 0.0735 times | Wed 29 April 2026 | 990.00 (-4%) | 980.00 | 980.00 - 1025.00 | 1.2132 times | Fri 10 April 2026 | 1031.23 (6.2%) | 970.00 | 970.00 - 1039.00 | 2.9559 times | Wed 01 April 2026 | 971.00 (-0.01%) | 971.00 | 971.00 - 971.00 | 0.0662 times | Tue 17 March 2026 | 971.10 (-1.91%) | 995.00 | 971.10 - 995.00 | 0.1544 times | Thu 05 March 2026 | 990.00 (0%) | 992.10 | 975.00 - 1010.00 | 1.0735 times | Tue 17 February 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0441 times | Wed 11 February 2026 | 995.00 (4.59%) | 993.00 | 990.00 - 996.00 | 0.6618 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940723 are 1035.5 and 1041.5
| Monthly Target 1 | 1031.33 |
| Monthly Target 2 | 1033.67 |
| Monthly Target 3 | 1037.3333333333 |
| Monthly Target 4 | 1039.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1036.00 (3.6%) | 1035.00 | 1035.00 - 1041.00 | 0.3665 times | Mon 01 June 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.2971 times | Mon 18 May 2026 | 1025.00 (3.54%) | 1020.00 | 1010.00 - 1025.00 | 1.3536 times | Wed 29 April 2026 | 990.00 (1.96%) | 971.00 | 970.00 - 1039.00 | 1.8918 times | Mon 30 March 2026 | 971.00 (-2.12%) | 1010.00 | 971.00 - 1010.00 | 0.5547 times | Mon 23 February 2026 | 992.00 (-0.3%) | 951.31 | 951.31 - 996.00 | 0.3566 times | Thu 29 January 2026 | 995.00 (0.51%) | 990.00 | 950.40 - 1016.00 | 2.9516 times | Wed 31 December 2025 | 990.00 (1.02%) | 981.00 | 950.20 - 1000.20 | 0.898 times | Tue 25 November 2025 | 980.05 (0%) | 964.00 | 964.00 - 980.05 | 0.3302 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Please login to view indicator analysis. or View indicator analysis of Sgsl30 940723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 30 940723
DMA (daily moving average) of Sgsl 30 940723
| DMA period | DMA value |
| 5 day DMA | 1021.2 |
| 12 day DMA | 1014.77 |
| 20 day DMA | 1001.87 |
| 35 day DMA | 994.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.87 | 1017.81 | 1009.21 |
| 12 day EMA | 1013.46 | 1009.36 | 1004.7 |
| 20 day EMA | 1006.5 | 1003.4 | 1000.08 |
| 35 day EMA | 999.52 | 997.37 | 995.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 30 940723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.2 | 1016 | 1013 |
| 12 day SMA | 1014.77 | 1009.27 | 1003.94 |
| 20 day SMA | 1001.87 | 999.57 | 997.57 |
| 35 day SMA | 994.82 | 993.5 | 992.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.