Sgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 30 940723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl30

Strong Daily Stock price targets for Sgsl30 940723 are 990 and 990

Daily Target 1990
Daily Target 2990
Daily Target 3990
Daily Target 4990
Daily Target 5990

Daily price and volume Sgsl 30

Date Closing Open Range Volume
Tue 17 February 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.1302 times
Wed 11 February 2026 995.00 (0%) 995.00 995.00 - 996.00 1.0846 times
Tue 10 February 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.2169 times
Mon 09 February 2026 990.00 (4.07%) 993.00 990.00 - 993.00 0.6508 times
Fri 06 February 2026 951.31 (-4.39%) 951.31 951.31 - 951.31 0.2169 times
Thu 29 January 2026 995.00 (0.3%) 995.00 995.00 - 995.00 0.3254 times
Tue 27 January 2026 992.00 (1.22%) 992.00 992.00 - 992.00 0.2169 times
Thu 22 January 2026 980.00 (-2.2%) 1016.00 950.40 - 1016.00 5.4447 times
Wed 21 January 2026 1002.00 (1.21%) 1002.00 1002.00 - 1002.00 0.4772 times
Mon 19 January 2026 990.00 (3.99%) 990.00 990.00 - 990.00 1.2364 times
Fri 16 January 2026 952.00 (-3.74%) 971.00 952.00 - 971.00 0.5423 times

Daily chart Sgsl30

Weekly price and charts Sgsl30

Strong weekly Stock price targets for Sgsl30 940723 are 990 and 990

Weekly Target 1990
Weekly Target 2990
Weekly Target 3990
Weekly Target 4990
Weekly Target 5990

Weekly price and volumes for Sgsl 30

Date Closing Open Range Volume
Tue 17 February 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.0425 times
Wed 11 February 2026 995.00 (4.59%) 993.00 990.00 - 996.00 0.6368 times
Fri 06 February 2026 951.31 (-2.93%) 992.00 951.31 - 995.00 0.2476 times
Thu 22 January 2026 980.00 (2.94%) 990.00 950.40 - 1016.00 2.335 times
Fri 16 January 2026 952.00 (-3.74%) 971.00 952.00 - 971.00 0.1769 times
Fri 09 January 2026 989.00 (-0.1%) 990.00 980.00 - 990.00 2.4765 times
Fri 02 January 2026 990.00 (0%) 990.00 990.00 - 990.00 2.2218 times
Fri 26 December 2025 990.00 (1.02%) 981.00 950.20 - 1000.20 0.6863 times
Mon 01 December 2025 980.05 (0%) 981.00 980.05 - 981.00 0.1769 times
Wed 18 February 2026 (0%) - 0 times

weekly chart Sgsl30

Monthly price and charts Sgsl30

Strong monthly Stock price targets for Sgsl30 940723 are 970.66 and 1015.35

Monthly Target 1934.41
Monthly Target 2962.21
Monthly Target 3979.10333333333
Monthly Target 41006.9
Monthly Target 51023.79

Monthly price and volumes Sgsl 30

Date Closing Open Range Volume
Tue 17 February 2026 990.00 (-0.5%) 951.31 951.31 - 996.00 0.309 times
Thu 29 January 2026 995.00 (0.51%) 990.00 950.40 - 1016.00 2.6064 times
Wed 31 December 2025 990.00 (1.02%) 981.00 950.20 - 1000.20 0.793 times
Tue 25 November 2025 980.05 (0%) 964.00 964.00 - 980.05 0.2915 times
Wed 18 February 2026 (0%) - 0 times

monthly chart Sgsl30

DMA SMA EMA moving averages of Sgsl 30 940723

DMA (daily moving average) of Sgsl 30 940723

DMA period DMA value
5 day DMA 984.26
12 day DMA 985.11
20 day DMA 987.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 30 940723

EMA period EMA current EMA prev EMA prev2
5 day EMA989.3988.95985.92
12 day EMA986.63986.02984.39
20 day EMA985.11984.6983.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgsl 30 940723

SMA period SMA current SMA prev SMA prev2
5 day SMA984.26985.26984.66
12 day SMA985.11985.11983.86
20 day SMA987.08985.09984.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme