Sgsl30 940723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 30 940723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl30

Strong Daily Stock price targets for Sgsl30 940723 are 1002.5 and 1047.5

Daily Target 1965
Daily Target 2995
Daily Target 31010
Daily Target 41040
Daily Target 51055

Daily price and volume Sgsl 30

Date Closing Open Range Volume
Mon 13 April 2026 1025.00 (-0.6%) 980.00 980.00 - 1025.00 2.0661 times
Fri 10 April 2026 1031.23 (3.12%) 970.00 970.00 - 1039.00 3.4435 times
Wed 08 April 2026 1000.00 (3.09%) 1005.00 990.00 - 1005.00 2.0386 times
Tue 07 April 2026 970.00 (-0.1%) 970.00 970.00 - 970.00 0.0551 times
Wed 01 April 2026 971.00 (0%) 971.00 971.00 - 971.00 0.0826 times
Mon 30 March 2026 971.00 (-0.01%) 971.00 971.00 - 971.00 0.0413 times
Tue 17 March 2026 971.10 (-1.41%) 971.10 971.10 - 971.10 0.0275 times
Mon 09 March 2026 985.00 (-0.51%) 995.00 985.00 - 995.00 0.2617 times
Thu 05 March 2026 990.00 (-1.98%) 985.00 975.00 - 990.00 0.6061 times
Wed 04 March 2026 1010.00 (1.81%) 1010.00 1010.00 - 1010.00 1.3774 times
Mon 23 February 2026 992.00 (0.2%) 992.10 992.00 - 992.10 0.0275 times

Daily chart Sgsl30

Weekly price and charts Sgsl30

Strong weekly Stock price targets for Sgsl30 940723 are 1002.5 and 1047.5

Weekly Target 1965
Weekly Target 2995
Weekly Target 31010
Weekly Target 41040
Weekly Target 51055

Weekly price and volumes for Sgsl 30

Date Closing Open Range Volume
Mon 13 April 2026 1025.00 (-0.6%) 980.00 980.00 - 1025.00 1.2356 times
Fri 10 April 2026 1031.23 (6.2%) 970.00 970.00 - 1039.00 3.3114 times
Wed 01 April 2026 971.00 (-0.01%) 971.00 971.00 - 971.00 0.0741 times
Tue 17 March 2026 971.10 (-1.91%) 995.00 971.10 - 995.00 0.173 times
Thu 05 March 2026 990.00 (0%) 992.10 975.00 - 1010.00 1.2026 times
Tue 17 February 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.0494 times
Wed 11 February 2026 995.00 (4.59%) 993.00 990.00 - 996.00 0.7414 times
Fri 06 February 2026 951.31 (-2.93%) 992.00 951.31 - 995.00 0.2883 times
Thu 22 January 2026 980.00 (2.94%) 990.00 950.40 - 1016.00 2.7183 times
Fri 16 January 2026 952.00 (-3.74%) 971.00 952.00 - 971.00 0.2059 times
Fri 09 January 2026 989.00 (-0.1%) 990.00 980.00 - 990.00 2.883 times

weekly chart Sgsl30

Monthly price and charts Sgsl30

Strong monthly Stock price targets for Sgsl30 940723 are 997.5 and 1066.5

Monthly Target 1942.33
Monthly Target 2983.67
Monthly Target 31011.3333333333
Monthly Target 41052.67
Monthly Target 51080.33

Monthly price and volumes Sgsl 30

Date Closing Open Range Volume
Mon 13 April 2026 1025.00 (5.56%) 971.00 970.00 - 1039.00 1.5943 times
Mon 30 March 2026 971.00 (-2.12%) 1010.00 971.00 - 1010.00 0.48 times
Mon 23 February 2026 992.00 (-0.3%) 951.31 951.31 - 996.00 0.3086 times
Thu 29 January 2026 995.00 (0.51%) 990.00 950.40 - 1016.00 2.5543 times
Wed 31 December 2025 990.00 (1.02%) 981.00 950.20 - 1000.20 0.7771 times
Tue 25 November 2025 980.05 (0%) 964.00 964.00 - 980.05 0.2857 times
Sat 18 April 2026 (0%) - 0 times

monthly chart Sgsl30

DMA SMA EMA moving averages of Sgsl 30 940723

DMA (daily moving average) of Sgsl 30 940723

DMA period DMA value
5 day DMA 999.45
12 day DMA 992.19
20 day DMA 990.33
35 day DMA 987.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 30 940723

EMA period EMA current EMA prev EMA prev2
5 day EMA1007.77999.16983.13
12 day EMA996.12990.87983.54
20 day EMA991.95988.47983.97
35 day EMA988.95986.83984.22
50 day EMA000

SMA (simple moving average) of Sgsl 30 940723

SMA period SMA current SMA prev SMA prev2
5 day SMA999.45988.65976.62
12 day SMA992.19989.69986.68
20 day SMA990.33988.58984.62
35 day SMA987.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme