Login or Join
HomepageSgsl10 940721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 10 940721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl10
Strong Daily Stock price targets for Sgsl10 940721 are 1056.01 and 1056.01
| Daily Target 1 | 1056.01 |
| Daily Target 2 | 1056.01 |
| Daily Target 3 | 1056.01 |
| Daily Target 4 | 1056.01 |
| Daily Target 5 | 1056.01 |
Daily price and volume Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1056.01 (-0.92%) | 1056.01 | 1056.01 - 1056.01 | 0.3621 times | Tue 25 August 2026 | 1065.80 (1.29%) | 1065.80 | 1065.80 - 1065.80 | 0.3403 times | Fri 21 August 2026 | 1052.20 (-1.2%) | 1070.00 | 1052.20 - 1070.00 | 0.9776 times | Mon 10 August 2026 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.181 times | Mon 03 August 2026 | 1060.00 (-0.17%) | 1060.00 | 1060.00 - 1061.80 | 1.2889 times | Fri 31 July 2026 | 1061.80 (0.17%) | 1048.20 | 1048.20 - 1061.80 | 1.5496 times | Wed 29 July 2026 | 1060.00 (0.43%) | 1060.00 | 1060.00 - 1060.00 | 1.3469 times | Fri 24 July 2026 | 1055.50 (0.52%) | 1055.00 | 1055.00 - 1058.00 | 1.9261 times | Thu 23 July 2026 | 1050.00 (-0%) | 1061.80 | 1050.00 - 1061.80 | 0.2353 times | Tue 21 July 2026 | 1050.01 (-0.28%) | 1051.00 | 1050.01 - 1052.00 | 1.7922 times | Mon 20 July 2026 | 1053.00 (0.59%) | 1053.00 | 1053.00 - 1053.00 | 0.181 times |
Weekly price and charts Sgsl10
Strong weekly Stock price targets for Sgsl10 940721 are 1051.12 and 1060.91
| Weekly Target 1 | 1049.48 |
| Weekly Target 2 | 1052.75 |
| Weekly Target 3 | 1059.2733333333 |
| Weekly Target 4 | 1062.54 |
| Weekly Target 5 | 1069.06 |
Weekly price and volumes for Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1056.01 (0.36%) | 1065.80 | 1056.01 - 1065.80 | 0.4482 times | Fri 21 August 2026 | 1052.20 (-0.74%) | 1065.00 | 1052.20 - 1070.00 | 0.7394 times | Mon 03 August 2026 | 1060.00 (-0.17%) | 1060.00 | 1060.00 - 1061.80 | 0.8226 times | Fri 31 July 2026 | 1061.80 (0.6%) | 1060.00 | 1048.20 - 1061.80 | 1.8484 times | Fri 24 July 2026 | 1055.50 (0.83%) | 1053.00 | 1050.00 - 1061.80 | 2.6386 times | Fri 17 July 2026 | 1046.80 (-0.3%) | 1055.00 | 1046.00 - 1061.80 | 1.3678 times | Fri 10 July 2026 | 1050.00 (-0.1%) | 1050.00 | 1040.20 - 1051.00 | 0.2218 times | Fri 03 July 2026 | 1051.00 (2.92%) | 1040.50 | 1040.50 - 1051.00 | 0.4737 times | Fri 12 June 2026 | 1021.21 (-2.28%) | 1020.20 | 1020.20 - 1021.21 | 0.4667 times | Wed 03 June 2026 | 1045.00 (0.6%) | 1034.00 | 1034.00 - 1045.00 | 0.9727 times | Wed 27 May 2026 | 1038.80 (0%) | 1038.80 | 1031.00 - 1038.80 | 0.305 times |
Monthly price and charts Sgsl10
Strong monthly Stock price targets for Sgsl10 940721 are 1045.21 and 1063.01
| Monthly Target 1 | 1041.6 |
| Monthly Target 2 | 1048.81 |
| Monthly Target 3 | 1059.4033333333 |
| Monthly Target 4 | 1066.61 |
| Monthly Target 5 | 1077.2 |
Monthly price and volumes Sgsl 10
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1056.01 (-0.55%) | 1060.00 | 1052.20 - 1070.00 | 1.189 times | Fri 31 July 2026 | 1061.80 (3.97%) | 1040.50 | 1040.20 - 1061.80 | 3.8745 times | Fri 12 June 2026 | 1021.21 (-1.69%) | 1034.00 | 1020.20 - 1045.00 | 0.8514 times | Wed 27 May 2026 | 1038.80 (1.45%) | 1040.00 | 1031.00 - 1040.00 | 0.2282 times | Wed 29 April 2026 | 1024.00 (2.81%) | 1000.00 | 1000.00 - 1025.00 | 2.87 times | Fri 27 March 2026 | 996.00 (-0.4%) | 999.90 | 996.00 - 999.90 | 0.2679 times | Tue 17 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0533 times | Wed 28 January 2026 | 1000.00 (-0.7%) | 1007.00 | 1000.00 - 1007.00 | 0.108 times | Wed 31 December 2025 | 1007.00 (0.7%) | 1149.00 | 995.00 - 1149.00 | 0.3499 times | Tue 25 November 2025 | 1000.00 (0%) | 966.90 | 966.90 - 1000.00 | 0.2077 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl10
Please login to view indicator analysis. or View indicator analysis of Sgsl10 940721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 10 940721
DMA (daily moving average) of Sgsl 10 940721
| DMA period | DMA value |
| 5 day DMA | 1059.8 |
| 12 day DMA | 1056.34 |
| 20 day DMA | 1054.35 |
| 35 day DMA | 1043.64 |
| 50 day DMA | 1030.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 10 940721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.9 | 1060.35 | 1057.63 |
| 12 day EMA | 1056.47 | 1056.55 | 1054.87 |
| 20 day EMA | 1052.11 | 1051.7 | 1050.22 |
| 35 day EMA | 1042 | 1041.17 | 1039.72 |
| 50 day EMA | 1031.22 | 1030.21 | 1028.76 |
SMA (simple moving average) of Sgsl 10 940721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.8 | 1060.96 | 1059.8 |
| 12 day SMA | 1056.34 | 1055.84 | 1054.28 |
| 20 day SMA | 1054.35 | 1053.57 | 1052.31 |
| 35 day SMA | 1043.64 | 1042.04 | 1040.16 |
| 50 day SMA | 1030.78 | 1029.76 | 1028.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.