Login or Join
HomepageSgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl30
Strong Daily Stock price targets for Sgsl30 940719 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4129 times | Mon 12 January 2026 | 980.00 (-1.51%) | 960.00 | 960.00 - 980.00 | 1.2386 times | Mon 05 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.0322 times | Mon 22 December 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.5483 times | Wed 17 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 2.4979 times | Tue 16 December 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.218 times | Wed 10 December 2025 | 996.00 (-0.1%) | 996.00 | 996.00 - 996.00 | 0.0206 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.0116 times | Wed 26 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0206 times | Wed 14 January 2026 | (0%) | - | 0 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 970 and 990
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 980.00 (-1.51%) | 960.00 | 960.00 - 980.00 | 1.1708 times | Mon 05 January 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.7317 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0976 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 952.5 and 987.5
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 995.00 | 0.8945 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 1.7615 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.344 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Please login to view indicator analysis. or View indicator analysis of Sgsl30 940719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 990.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.43 | 991.15 | 996.73 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.2 | 993.4 | 996.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.