Sgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl30

Strong Daily Stock price targets for Sgsl30 940719 are 1077 and 1077

Daily Target 11077
Daily Target 21077
Daily Target 31077
Daily Target 41077
Daily Target 51077

Daily price and volume Sgsl 30

Date Closing Open Range Volume
Fri 03 July 2026 1077.00 (2.33%) 1077.00 1077.00 - 1077.00 1.9659 times
Thu 02 July 2026 1052.50 (1.2%) 1049.00 1045.00 - 1063.00 0.8912 times
Wed 24 June 2026 1040.00 (-0.11%) 1040.00 1040.00 - 1040.00 0.2621 times
Fri 19 June 2026 1041.10 (0%) 1041.10 1041.10 - 1041.10 1.114 times
Thu 18 June 2026 1041.10 (0.59%) 1041.10 1041.10 - 1041.10 0.6553 times
Mon 15 June 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 1.3106 times
Fri 12 June 2026 1035.00 (0.19%) 1035.00 1035.00 - 1035.00 0.1311 times
Mon 08 June 2026 1033.00 (0%) 1045.00 1033.00 - 1060.00 2.8834 times
Fri 05 June 2026 1033.00 (0.29%) 1033.00 1033.00 - 1033.00 0.1311 times
Thu 04 June 2026 1030.00 (-1.38%) 1030.00 1030.00 - 1030.00 0.6553 times
Tue 19 May 2026 1044.45 (-0%) 1025.25 1025.25 - 1044.45 1.0616 times

Daily chart Sgsl30

Weekly price and charts Sgsl30

Strong weekly Stock price targets for Sgsl30 940719 are 1058.5 and 1095.5

Weekly Target 11027.67
Weekly Target 21052.33
Weekly Target 31064.6666666667
Weekly Target 41089.33
Weekly Target 51101.67

Weekly price and volumes for Sgsl 30

Date Closing Open Range Volume
Fri 03 July 2026 1077.00 (3.45%) 1040.00 1040.00 - 1077.00 0.6126 times
Fri 19 June 2026 1041.10 (0.59%) 1035.00 1035.00 - 1041.10 0.6049 times
Fri 12 June 2026 1035.00 (0.19%) 1045.00 1033.00 - 1060.00 0.592 times
Fri 05 June 2026 1033.00 (-1.1%) 1025.25 1025.25 - 1044.45 0.3629 times
Fri 15 May 2026 1044.49 (1.9%) 1035.00 1025.00 - 1044.50 1.3359 times
Thu 30 April 2026 1025.00 (0%) 1025.00 1025.00 - 1025.00 0.0257 times
Fri 24 April 2026 1025.00 (-0.97%) 1028.70 1015.50 - 1035.00 1.9949 times
Fri 17 April 2026 1035.00 (2.48%) 1029.00 1009.98 - 1050.00 2.0257 times
Thu 02 April 2026 1009.95 (-2.2%) 1001.00 1000.00 - 1009.95 1.5701 times
Fri 27 March 2026 1032.64 (2.85%) 1030.00 990.00 - 1045.90 0.8752 times
Fri 20 March 2026 1004.00 (2.45%) 1000.00 999.00 - 1030.00 1.6705 times

weekly chart Sgsl30

Monthly price and charts Sgsl30

Strong monthly Stock price targets for Sgsl30 940719 are 1061 and 1093

Monthly Target 11034.33
Monthly Target 21055.67
Monthly Target 31066.3333333333
Monthly Target 41087.67
Monthly Target 51098.33

Monthly price and volumes Sgsl 30

Date Closing Open Range Volume
Fri 03 July 2026 1077.00 (3.56%) 1049.00 1045.00 - 1077.00 0.3488 times
Wed 24 June 2026 1040.00 (-0.43%) 1030.00 1030.00 - 1060.00 0.872 times
Tue 19 May 2026 1044.45 (1.9%) 1035.00 1025.00 - 1044.50 0.96 times
Thu 30 April 2026 1025.00 (2.5%) 1000.00 1000.00 - 1050.00 3.0112 times
Mon 30 March 2026 1000.00 (2.04%) 1000.00 990.00 - 1045.90 2.0624 times
Wed 28 January 2026 980.00 (-2%) 995.00 960.00 - 1015.00 0.256 times
Mon 22 December 2025 1000.00 (0.3%) 996.00 996.00 - 1000.00 0.4096 times
Fri 28 November 2025 997.00 (0%) 997.00 997.00 - 997.00 0.08 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Sgsl30

DMA SMA EMA moving averages of Sgsl 30 940719

DMA (daily moving average) of Sgsl 30 940719

DMA period DMA value
5 day DMA 1050.34
12 day DMA 1042.22
20 day DMA 1038.1
35 day DMA 1024.87
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 30 940719

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.571043.351038.77
12 day EMA1044.081038.11035.48
20 day EMA1036.961032.751030.67
35 day EMA1025.161022.111020.32
50 day EMA000

SMA (simple moving average) of Sgsl 30 940719

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.341041.941038.44
12 day SMA1042.221038.31036.45
20 day SMA1038.11034.751032.62
35 day SMA1024.871022.11020.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme