Login or Join
HomepageSgsl30 940719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 30 940719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl30
Strong Daily Stock price targets for Sgsl30 940719 are 1059 and 1067.5
| Daily Target 1 | 1057 |
| Daily Target 2 | 1061 |
| Daily Target 3 | 1065.5 |
| Daily Target 4 | 1069.5 |
| Daily Target 5 | 1074 |
Daily price and volume Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1065.00 (-0.47%) | 1070.00 | 1061.50 - 1070.00 | 0.1505 times | Fri 11 September 2026 | 1070.00 (1.33%) | 1070.00 | 1070.00 - 1070.00 | 4.7507 times | Wed 02 September 2026 | 1056.00 (-0.75%) | 1055.50 | 1055.50 - 1056.00 | 0.5174 times | Mon 31 August 2026 | 1064.00 (-0.09%) | 1050.10 | 1050.10 - 1064.00 | 0.0847 times | Thu 27 August 2026 | 1065.00 (-0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.047 times | Tue 25 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.047 times | Thu 20 August 2026 | 1065.00 (-0.47%) | 1070.00 | 1065.00 - 1070.00 | 0.2634 times | Tue 18 August 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.047 times | Mon 17 August 2026 | 1070.00 (-1.38%) | 1079.75 | 1070.00 - 1079.75 | 1.952 times | Fri 31 July 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 2.1402 times | Thu 30 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 0.6397 times |
Weekly price and charts Sgsl30
Strong weekly Stock price targets for Sgsl30 940719 are 1059 and 1067.5
| Weekly Target 1 | 1057 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1065.5 |
| Weekly Target 4 | 1069.5 |
| Weekly Target 5 | 1074 |
Weekly price and volumes for Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1065.00 (-0.47%) | 1070.00 | 1061.50 - 1070.00 | 0.1008 times | Fri 11 September 2026 | 1070.00 (0.47%) | 1050.10 | 1050.10 - 1070.00 | 3.5831 times | Thu 27 August 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.063 times | Thu 20 August 2026 | 1065.00 (-1.84%) | 1079.75 | 1065.00 - 1079.75 | 1.5145 times | Fri 31 July 2026 | 1085.00 (3.33%) | 1085.00 | 1085.00 - 1085.00 | 1.8608 times | Fri 17 July 2026 | 1050.00 (-2.51%) | 1036.80 | 1036.80 - 1058.80 | 0.2204 times | Fri 03 July 2026 | 1077.00 (3.45%) | 1040.00 | 1040.00 - 1077.00 | 0.7494 times | Fri 19 June 2026 | 1041.10 (0.59%) | 1035.00 | 1035.00 - 1041.10 | 0.7399 times | Fri 12 June 2026 | 1035.00 (0.19%) | 1045.00 | 1033.00 - 1060.00 | 0.7242 times | Fri 05 June 2026 | 1033.00 (-1.1%) | 1025.25 | 1025.25 - 1044.45 | 0.444 times | Fri 15 May 2026 | 1044.49 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 1.6341 times |
Monthly price and charts Sgsl30
Strong monthly Stock price targets for Sgsl30 940719 are 1060.25 and 1074.75
| Monthly Target 1 | 1049 |
| Monthly Target 2 | 1057 |
| Monthly Target 3 | 1063.5 |
| Monthly Target 4 | 1071.5 |
| Monthly Target 5 | 1078 |
Monthly price and volumes Sgsl 30
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1065.00 (0.09%) | 1055.50 | 1055.50 - 1070.00 | 1.5712 times | Mon 31 August 2026 | 1064.00 (-1.94%) | 1079.75 | 1050.10 - 1079.75 | 0.7079 times | Fri 31 July 2026 | 1085.00 (4.33%) | 1049.00 | 1036.80 - 1085.00 | 1.1989 times | Wed 24 June 2026 | 1040.00 (-0.43%) | 1030.00 | 1030.00 - 1060.00 | 0.7433 times | Tue 19 May 2026 | 1044.45 (1.9%) | 1035.00 | 1025.00 - 1044.50 | 0.8183 times | Thu 30 April 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1050.00 | 2.5668 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1045.90 | 1.758 times | Wed 28 January 2026 | 980.00 (-2%) | 995.00 | 960.00 - 1015.00 | 0.2182 times | Mon 22 December 2025 | 1000.00 (0.3%) | 996.00 | 996.00 - 1000.00 | 0.3492 times | Fri 28 November 2025 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0682 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgsl30
Please login to view indicator analysis. or View indicator analysis of Sgsl30 940719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 30 940719
DMA (daily moving average) of Sgsl 30 940719
| DMA period | DMA value |
| 5 day DMA | 1064 |
| 12 day DMA | 1067.92 |
| 20 day DMA | 1059.87 |
| 35 day DMA | 1048.07 |
| 50 day DMA | 1035.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 30 940719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.19 | 1065.29 | 1062.93 |
| 12 day EMA | 1063.6 | 1063.34 | 1062.13 |
| 20 day EMA | 1058.57 | 1057.89 | 1056.62 |
| 35 day EMA | 1047.31 | 1046.27 | 1044.87 |
| 50 day EMA | 1034.66 | 1033.42 | 1031.93 |
SMA (simple moving average) of Sgsl 30 940719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064 | 1065 | 1064 |
| 12 day SMA | 1067.92 | 1067.4 | 1064.63 |
| 20 day SMA | 1059.87 | 1058.37 | 1056.52 |
| 35 day SMA | 1048.07 | 1046.5 | 1044.73 |
| 50 day SMA | 1035.22 | 1033.52 | 1032.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.