Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940717 are 1007.81 and 1007.81

Daily Target 11007.81
Daily Target 21007.81
Daily Target 31007.81
Daily Target 41007.81
Daily Target 51007.81

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Fri 06 March 2026 1007.81 (0.08%) 1007.81 1007.81 - 1007.81 0.237 times
Wed 04 March 2026 1007.00 (-1.18%) 1007.00 1007.00 - 1007.00 1.1848 times
Mon 23 February 2026 1019.00 (0.15%) 1019.00 1019.00 - 1019.00 0.0474 times
Fri 20 February 2026 1017.50 (1.12%) 1018.80 1017.00 - 1018.80 1.7654 times
Wed 18 February 2026 1006.21 (-0.08%) 1007.00 1006.20 - 1007.00 2.9621 times
Mon 16 February 2026 1007.00 (0%) 1007.00 1007.00 - 1007.00 1.1848 times
Thu 12 February 2026 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.1185 times
Wed 11 February 2026 1007.00 (0.1%) 1010.00 1007.00 - 1010.00 1.1967 times
Mon 09 February 2026 1006.00 (-1.76%) 1006.00 1006.00 - 1006.00 1.1848 times
Thu 05 February 2026 1024.00 (1.59%) 1024.00 1024.00 - 1024.00 0.1185 times
Wed 04 February 2026 1008.00 (0.2%) 1008.00 1008.00 - 1008.00 2.6659 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940717 are 1001.41 and 1013.41

Weekly Target 1999.27
Weekly Target 21003.54
Weekly Target 31011.27
Weekly Target 41015.54
Weekly Target 51023.27

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Fri 06 March 2026 1007.81 (-0.95%) 1019.00 1007.00 - 1019.00 0.6482 times
Fri 20 February 2026 1017.50 (1.04%) 1007.00 1006.20 - 1018.80 2.6085 times
Thu 12 February 2026 1007.00 (-1.66%) 1006.00 1006.00 - 1010.00 1.103 times
Thu 05 February 2026 1024.00 (1.89%) 1006.00 1006.00 - 1024.00 1.7512 times
Fri 30 January 2026 1005.00 (0.1%) 1005.00 1004.00 - 1022.00 0.7841 times
Fri 23 January 2026 1004.00 (0.9%) 1010.00 1004.00 - 1010.00 1.6675 times
Fri 16 January 2026 995.00 (-1.78%) 1009.00 995.00 - 1010.00 0.2614 times
Fri 09 January 2026 1013.00 (-0.2%) 1013.00 1013.00 - 1013.00 0.0523 times
Fri 02 January 2026 1015.00 (2.53%) 1000.00 977.50 - 1015.00 0.3398 times
Fri 26 December 2025 990.00 (-0.4%) 994.00 986.00 - 994.00 0.7841 times
Wed 17 December 2025 994.00 (0%) 994.00 994.00 - 1013.09 0.162 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940717 are 1007.41 and 1008.22

Monthly Target 11006.73
Monthly Target 21007.27
Monthly Target 31007.54
Monthly Target 41008.08
Monthly Target 51008.35

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Fri 06 March 2026 1007.81 (-1.1%) 1007.00 1007.00 - 1007.81 0.2449 times
Mon 23 February 2026 1019.00 (1.39%) 1006.00 1006.00 - 1024.00 2.1408 times
Fri 30 January 2026 1005.00 (0.5%) 977.50 977.50 - 1022.00 1.102 times
Tue 30 December 2025 1000.00 (0.5%) 994.00 986.00 - 1013.09 0.7959 times
Fri 28 November 2025 995.00 (0%) 980.11 979.10 - 998.85 0.7163 times
Sat 07 March 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940717

DMA (daily moving average) of Sgsl 9 940717

DMA period DMA value
5 day DMA 1011.5
12 day DMA 1010.21
20 day DMA 1007.98
35 day DMA 1003.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940717

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.161011.331013.49
12 day EMA1009.381009.671010.15
20 day EMA1007.381007.331007.36
35 day EMA1002.821002.531002.27
50 day EMA000

SMA (simple moving average) of Sgsl 9 940717

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.51011.341011.34
12 day SMA1010.211010.061009.89
20 day SMA1007.981007.941007.34
35 day SMA1003.261002.861002.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme