Sgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgsl9

Strong Daily Stock price targets for Sgsl9 940717 are 988 and 1002

Daily Target 1985.67
Daily Target 2990.33
Daily Target 3999.66666666667
Daily Target 41004.33
Daily Target 51013.67

Daily price and volume Sgsl 9

Date Closing Open Range Volume
Wed 14 January 2026 995.00 (-1.78%) 1009.00 995.00 - 1009.00 0.412 times
Fri 09 January 2026 1013.00 (-0.2%) 1013.00 1013.00 - 1013.00 0.3745 times
Fri 02 January 2026 1015.00 (3.84%) 1015.00 1015.00 - 1015.00 0.0375 times
Thu 01 January 2026 977.50 (-2.25%) 977.50 977.50 - 977.50 0.3745 times
Tue 30 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2734 times
Mon 29 December 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.7491 times
Fri 26 December 2025 990.00 (0.41%) 990.00 990.00 - 990.00 1.8727 times
Wed 24 December 2025 986.00 (-0.8%) 994.00 986.00 - 994.00 3.7453 times
Wed 17 December 2025 994.00 (0%) 1013.09 994.00 - 1013.09 0.7865 times
Tue 16 December 2025 994.00 (0%) 994.00 994.00 - 994.00 0.3745 times
Fri 12 December 2025 994.00 (0%) 994.00 994.00 - 994.00 0.3745 times

Daily chart Sgsl9

Weekly price and charts Sgsl9

Strong weekly Stock price targets for Sgsl9 940717 are 988 and 1002

Weekly Target 1985.67
Weekly Target 2990.33
Weekly Target 3999.66666666667
Weekly Target 41004.33
Weekly Target 51013.67

Weekly price and volumes for Sgsl 9

Date Closing Open Range Volume
Wed 14 January 2026 995.00 (-1.78%) 1009.00 995.00 - 1009.00 0.2048 times
Fri 09 January 2026 1013.00 (-0.2%) 1013.00 1013.00 - 1013.00 0.1862 times
Fri 02 January 2026 1015.00 (2.53%) 1000.00 977.50 - 1015.00 1.2104 times
Fri 26 December 2025 990.00 (-0.4%) 994.00 986.00 - 994.00 2.7933 times
Wed 17 December 2025 994.00 (0%) 994.00 994.00 - 1013.09 0.5773 times
Fri 12 December 2025 994.00 (0%) 1000.00 994.00 - 1009.95 0.9311 times
Fri 05 December 2025 994.00 (-0.1%) 994.00 994.00 - 994.00 1.9553 times
Fri 28 November 2025 995.00 (1.53%) 980.00 980.00 - 995.00 0.3724 times
Thu 20 November 2025 980.00 (-0.36%) 995.00 980.00 - 995.00 1.3966 times
Fri 14 November 2025 983.50 (0%) 981.20 981.20 - 983.50 0.3724 times
Thu 15 January 2026 (0%) - 0 times

weekly chart Sgsl9

Monthly price and charts Sgsl9

Strong monthly Stock price targets for Sgsl9 940717 are 986.25 and 1023.75

Monthly Target 1958.33
Monthly Target 2976.67
Monthly Target 3995.83333333333
Monthly Target 41014.17
Monthly Target 51033.33

Monthly price and volumes Sgsl 9

Date Closing Open Range Volume
Wed 14 January 2026 995.00 (-0.5%) 977.50 977.50 - 1015.00 0.1242 times
Tue 30 December 2025 1000.00 (0.5%) 994.00 986.00 - 1013.09 1.5136 times
Fri 28 November 2025 995.00 (0%) 980.11 979.10 - 998.85 1.3622 times
Thu 15 January 2026 (0%) - 0 times

monthly chart Sgsl9

DMA SMA EMA moving averages of Sgsl 9 940717

DMA (daily moving average) of Sgsl 9 940717

DMA period DMA value
5 day DMA 1000.1
12 day DMA 996.04
20 day DMA 993.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgsl 9 940717

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.421003.13998.2
12 day EMA996.95997.31994.46
20 day EMA994.07993.97991.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sgsl 9 940717

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.11001.1996.5
12 day SMA996.04996.46994.88
20 day SMA993.7993.01992.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme