Login or Join
HomepageSgsl9 940717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgsl 9 940717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgsl9
Strong Daily Stock price targets for Sgsl9 940717 are 1085.55 and 1104.25
| Daily Target 1 | 1069.97 |
| Daily Target 2 | 1082.43 |
| Daily Target 3 | 1088.6666666667 |
| Daily Target 4 | 1101.13 |
| Daily Target 5 | 1107.37 |
Daily price and volume Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1094.90 (2.21%) | 1076.20 | 1076.20 - 1094.90 | 1.9201 times | Thu 01 October 2026 | 1071.20 (-0.46%) | 1071.20 | 1071.20 - 1071.20 | 0.2775 times | Tue 29 September 2026 | 1076.20 (0%) | 1062.20 | 1062.20 - 1076.20 | 1.3208 times | Mon 28 September 2026 | 1076.20 (0%) | 1076.20 | 1076.20 - 1076.20 | 0.0111 times | Fri 25 September 2026 | 1076.20 (1.32%) | 1076.20 | 1076.20 - 1076.20 | 0.1332 times | Thu 24 September 2026 | 1062.20 (0%) | 1076.20 | 1062.20 - 1076.20 | 2.8302 times | Wed 23 September 2026 | 1062.20 (-1.3%) | 1062.21 | 1062.20 - 1062.21 | 2.2198 times | Mon 21 September 2026 | 1076.19 (-0.06%) | 1076.19 | 1076.19 - 1076.19 | 0.6215 times | Thu 10 September 2026 | 1076.79 (1.49%) | 1076.79 | 1076.79 - 1076.79 | 0.111 times | Wed 09 September 2026 | 1060.99 (0.02%) | 1067.00 | 1060.99 - 1067.00 | 0.5549 times | Mon 07 September 2026 | 1060.80 (0.06%) | 1060.80 | 1060.80 - 1060.80 | 0.111 times |
Weekly price and charts Sgsl9
Strong weekly Stock price targets for Sgsl9 940717 are 1085.55 and 1104.25
| Weekly Target 1 | 1069.97 |
| Weekly Target 2 | 1082.43 |
| Weekly Target 3 | 1088.6666666667 |
| Weekly Target 4 | 1101.13 |
| Weekly Target 5 | 1107.37 |
Weekly price and volumes for Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1094.90 (2.21%) | 1076.20 | 1076.20 - 1094.90 | 0.773 times | Thu 01 October 2026 | 1071.20 (-0.46%) | 1076.20 | 1062.20 - 1076.20 | 0.6479 times | Fri 25 September 2026 | 1076.20 (-0.05%) | 1076.19 | 1062.20 - 1076.20 | 2.3369 times | Thu 10 September 2026 | 1076.79 (1.56%) | 1060.80 | 1060.80 - 1076.79 | 0.3128 times | Fri 04 September 2026 | 1060.20 (0.18%) | 1058.00 | 1058.00 - 1066.80 | 1.3584 times | Fri 21 August 2026 | 1058.32 (0.65%) | 1056.55 | 1056.55 - 1058.32 | 0.4692 times | Wed 12 August 2026 | 1051.50 (-1.16%) | 1065.00 | 1051.50 - 1065.00 | 0.4021 times | Fri 07 August 2026 | 1063.80 (0.38%) | 1060.00 | 1060.00 - 1063.80 | 1.8231 times | Wed 29 July 2026 | 1059.80 (0.84%) | 1051.00 | 1051.00 - 1059.80 | 0.9383 times | Fri 24 July 2026 | 1051.00 (-1.02%) | 1051.20 | 1051.00 - 1051.20 | 0.9383 times | Fri 17 July 2026 | 1061.80 (1.51%) | 1047.20 | 1047.20 - 1061.80 | 0.2636 times |
Monthly price and charts Sgsl9
Strong monthly Stock price targets for Sgsl9 940717 are 1083.05 and 1106.75
| Monthly Target 1 | 1063.3 |
| Monthly Target 2 | 1079.1 |
| Monthly Target 3 | 1087 |
| Monthly Target 4 | 1102.8 |
| Monthly Target 5 | 1110.7 |
Monthly price and volumes Sgsl 9
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1094.90 (1.74%) | 1071.20 | 1071.20 - 1094.90 | 0.3377 times | Tue 29 September 2026 | 1076.20 (1.72%) | 1066.80 | 1060.20 - 1076.79 | 1.709 times | Mon 24 August 2026 | 1058.00 (-0.17%) | 1060.00 | 1051.50 - 1065.00 | 1.0541 times | Wed 29 July 2026 | 1059.80 (1.42%) | 1046.00 | 1046.00 - 1061.80 | 0.834 times | Tue 30 June 2026 | 1045.00 (0.5%) | 1030.20 | 1030.20 - 1045.80 | 0.4571 times | Tue 26 May 2026 | 1039.80 (-0.69%) | 1025.20 | 1021.21 - 1039.80 | 1.7176 times | Thu 23 April 2026 | 1047.01 (3.97%) | 1010.20 | 1010.20 - 1047.01 | 0.6771 times | Wed 25 March 2026 | 1007.03 (-1.17%) | 1007.00 | 1007.00 - 1024.00 | 0.5032 times | Mon 23 February 2026 | 1019.00 (1.39%) | 1006.00 | 1006.00 - 1024.00 | 1.7892 times | Fri 30 January 2026 | 1005.00 (0.5%) | 977.50 | 977.50 - 1022.00 | 0.921 times | Tue 30 December 2025 | 1000.00 (0.5%) | 994.00 | 986.00 - 1013.09 | 0.6652 times |
Indicator Analysis of Sgsl9
Please login to view indicator analysis. or View indicator analysis of Sgsl9 940717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgsl 9 940717
DMA (daily moving average) of Sgsl 9 940717
| DMA period | DMA value |
| 5 day DMA | 1078.94 |
| 12 day DMA | 1071.17 |
| 20 day DMA | 1066.53 |
| 35 day DMA | 1057.77 |
| 50 day DMA | 1049.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgsl 9 940717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.91 | 1072.41 | 1073.01 |
| 12 day EMA | 1072.82 | 1068.81 | 1068.38 |
| 20 day EMA | 1067.37 | 1064.47 | 1063.76 |
| 35 day EMA | 1058.04 | 1055.87 | 1054.97 |
| 50 day EMA | 1049.45 | 1047.6 | 1046.64 |
SMA (simple moving average) of Sgsl 9 940717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.94 | 1072.4 | 1070.6 |
| 12 day SMA | 1071.17 | 1068.83 | 1067.73 |
| 20 day SMA | 1066.53 | 1064.98 | 1064.41 |
| 35 day SMA | 1057.77 | 1056.19 | 1055.26 |
| 50 day SMA | 1049.52 | 1047.76 | 1046.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.