Iml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940715 are 978.5 and 983.52

Daily Target 1977.33
Daily Target 2979.67
Daily Target 3982.35
Daily Target 4984.69
Daily Target 5987.37

Daily price and volume Iml 30

Date Closing Open Range Volume
Mon 23 March 2026 982.01 (-0.31%) 985.03 980.01 - 985.03 0.2623 times
Fri 20 March 2026 985.03 (0%) 995.00 985.00 - 995.00 0.1624 times
Thu 19 March 2026 985.00 (0.41%) 980.01 980.00 - 986.60 3.5179 times
Tue 17 March 2026 981.01 (-0.17%) 980.00 980.00 - 981.01 0.2456 times
Mon 16 March 2026 982.72 (-0.53%) 988.24 981.01 - 988.24 1.4488 times
Fri 13 March 2026 988.00 (0.61%) 983.90 981.00 - 988.00 0.3247 times
Thu 12 March 2026 982.02 (0%) 982.03 982.02 - 985.00 0.6536 times
Wed 11 March 2026 982.02 (-0.05%) 982.50 981.02 - 995.50 1.0075 times
Tue 10 March 2026 982.51 (-0.4%) 981.01 981.01 - 1010.00 1.8859 times
Mon 09 March 2026 986.42 (-0.36%) 981.01 981.01 - 986.42 0.4913 times
Fri 06 March 2026 990.00 (0.92%) 999.00 981.10 - 999.00 0.4913 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940715 are 978.5 and 983.52

Weekly Target 1977.33
Weekly Target 2979.67
Weekly Target 3982.35
Weekly Target 4984.69
Weekly Target 5987.37

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Mon 23 March 2026 982.01 (-0.31%) 985.03 980.01 - 985.03 0.039 times
Fri 20 March 2026 985.03 (-0.3%) 988.24 980.00 - 995.00 0.7993 times
Fri 13 March 2026 988.00 (-0.2%) 981.01 981.00 - 1010.00 0.6489 times
Fri 06 March 2026 990.00 (-4.69%) 1000.99 957.21 - 1000.99 0.426 times
Fri 27 February 2026 1038.72 (6.17%) 978.35 958.83 - 1038.72 3.2791 times
Fri 20 February 2026 978.35 (-2.17%) 999.80 962.00 - 1005.00 1.0408 times
Fri 13 February 2026 1000.00 (1.94%) 981.00 972.00 - 1001.00 1.2519 times
Fri 06 February 2026 981.00 (-2.47%) 985.74 960.40 - 1002.50 0.9232 times
Fri 30 January 2026 1005.86 (2.38%) 962.85 960.75 - 1029.55 0.7944 times
Fri 23 January 2026 982.50 (-0.25%) 982.00 961.40 - 1004.50 0.7975 times
Fri 16 January 2026 985.00 (0.1%) 984.00 975.00 - 1010.00 0.4 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940715 are 943.22 and 996.01

Monthly Target 1930.28
Monthly Target 2956.15
Monthly Target 3983.07333333333
Monthly Target 41008.94
Monthly Target 51035.86

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Mon 23 March 2026 982.01 (-5.46%) 1000.99 957.21 - 1010.00 0.2609 times
Fri 27 February 2026 1038.72 (3.27%) 985.74 958.83 - 1038.72 0.8858 times
Fri 30 January 2026 1005.86 (0.29%) 1000.00 960.75 - 1029.55 0.7079 times
Wed 31 December 2025 1003.00 (1.72%) 995.00 958.00 - 1019.17 0.6537 times
Thu 27 November 2025 986.08 (0%) 981.00 929.00 - 1032.45 2.4917 times
Tue 24 March 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940715

DMA (daily moving average) of Iml 30 940715

DMA period DMA value
5 day DMA 983.15
12 day DMA 983.98
20 day DMA 985.24
35 day DMA 983.3
50 day DMA 983.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940715

EMA period EMA current EMA prev EMA prev2
5 day EMA983.47984.2983.78
12 day EMA984.07984.45984.35
20 day EMA984.27984.51984.45
35 day EMA984.72984.88984.87
50 day EMA984.51984.61984.59

SMA (simple moving average) of Iml 30 940715

SMA period SMA current SMA prev SMA prev2
5 day SMA983.15984.35983.75
12 day SMA983.98983.55982.85
20 day SMA985.24985.38984.88
35 day SMA983.3983.98983.82
50 day SMA983.35984.15984.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme