Iml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml30

Strong Daily Stock price targets for Iml30 940715 are 971.7 and 992.3

Daily Target 1954.53
Daily Target 2968.27
Daily Target 3975.13333333333
Daily Target 4988.87
Daily Target 5995.73

Daily price and volume Iml 30

Date Closing Open Range Volume
Wed 21 January 2026 982.00 (0.1%) 961.40 961.40 - 982.00 0.4118 times
Tue 20 January 2026 981.00 (-0.1%) 982.00 981.00 - 982.00 0.7753 times
Mon 19 January 2026 982.00 (-0.3%) 982.00 982.00 - 982.00 0.1334 times
Fri 16 January 2026 985.00 (0.31%) 985.00 982.00 - 985.00 0.0734 times
Wed 14 January 2026 982.00 (0.36%) 978.45 978.45 - 982.00 0.1267 times
Tue 13 January 2026 978.45 (-0.36%) 982.00 975.00 - 1004.00 0.5819 times
Mon 12 January 2026 982.00 (-0.2%) 984.00 982.00 - 1010.00 0.2951 times
Fri 09 January 2026 984.00 (0.1%) 985.10 984.00 - 985.10 0.0417 times
Wed 07 January 2026 983.00 (-3.79%) 995.00 983.00 - 999.00 1.0437 times
Tue 06 January 2026 1021.76 (3.89%) 983.50 983.50 - 1021.76 6.5172 times
Mon 05 January 2026 983.50 (0.25%) 972.00 972.00 - 990.00 0.2618 times

Daily chart Iml30

Weekly price and charts Iml30

Strong weekly Stock price targets for Iml30 940715 are 971.7 and 992.3

Weekly Target 1954.53
Weekly Target 2968.27
Weekly Target 3975.13333333333
Weekly Target 4988.87
Weekly Target 5995.73

Weekly price and volumes for Iml 30

Date Closing Open Range Volume
Wed 21 January 2026 982.00 (-0.3%) 982.00 961.40 - 982.00 0.4333 times
Fri 16 January 2026 985.00 (0.1%) 984.00 975.00 - 1010.00 0.3534 times
Fri 09 January 2026 984.00 (0.31%) 972.00 972.00 - 1021.76 2.5807 times
Fri 02 January 2026 981.00 (-0.3%) 980.00 977.00 - 1019.17 1.2397 times
Fri 26 December 2025 984.00 (-0.01%) 980.50 958.00 - 1017.65 2.0341 times
Fri 19 December 2025 984.12 (-0.3%) 999.00 980.50 - 1000.00 0.5493 times
Fri 12 December 2025 987.10 (0.11%) 986.00 984.00 - 999.00 0.3507 times
Fri 05 December 2025 986.00 (-0.01%) 995.00 980.00 - 997.60 0.3069 times
Thu 27 November 2025 986.08 (-0.7%) 997.00 980.00 - 1007.00 1.0444 times
Fri 21 November 2025 993.00 (-0.5%) 988.00 952.80 - 998.00 1.1073 times
Fri 14 November 2025 998.00 (0%) 951.59 951.59 - 1004.12 1.9597 times

weekly chart Iml30

Monthly price and charts Iml30

Strong monthly Stock price targets for Iml30 940715 are 941.52 and 1001.88

Monthly Target 1928.03
Monthly Target 2955.01
Monthly Target 3988.38666666667
Monthly Target 41015.37
Monthly Target 51048.75

Monthly price and volumes Iml 30

Date Closing Open Range Volume
Wed 21 January 2026 982.00 (-2.09%) 1000.00 961.40 - 1021.76 0.7998 times
Wed 31 December 2025 1003.00 (1.72%) 995.00 958.00 - 1019.17 0.9375 times
Thu 27 November 2025 986.08 (0%) 981.00 935.00 - 1007.00 1.2626 times
Thu 22 January 2026 (0%) - 0 times

monthly chart Iml30

DMA SMA EMA moving averages of Iml 30 940715

DMA (daily moving average) of Iml 30 940715

DMA period DMA value
5 day DMA 982.4
12 day DMA 985.48
20 day DMA 989.96
35 day DMA 988.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 30 940715

EMA period EMA current EMA prev EMA prev2
5 day EMA982.46982.69983.53
12 day EMA985.27985.87986.75
20 day EMA986.95987.47988.15
35 day EMA987.7988.04988.45
50 day EMA988.23

SMA (simple moving average) of Iml 30 940715

SMA period SMA current SMA prev SMA prev2
5 day SMA982.4981.69981.89
12 day SMA985.48986.89988.73
20 day SMA989.96990.11990.59
35 day SMA988.51988.74988.97
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme