Login or Join
HomepageIml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml30
Strong Daily Stock price targets for Iml30 940715 are 1052.51 and 1067.5
| Daily Target 1 | 1050.01 |
| Daily Target 2 | 1055.01 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1070 |
| Daily Target 5 | 1079.99 |
Daily price and volume Iml 30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1060.01 (-1.85%) | 1074.99 | 1060.00 - 1074.99 | 0.9977 times | Mon 28 September 2026 | 1079.99 (0.94%) | 1079.99 | 1079.99 - 1079.99 | 0.0696 times | Fri 25 September 2026 | 1069.90 (0.84%) | 1069.90 | 1069.90 - 1069.90 | 0.1856 times | Thu 24 September 2026 | 1061.00 (-0%) | 1061.00 | 1061.00 - 1061.00 | 3.9791 times | Wed 23 September 2026 | 1061.05 (-1.3%) | 1075.00 | 1061.05 - 1075.00 | 1.4501 times | Tue 22 September 2026 | 1075.00 (1.42%) | 1075.00 | 1075.00 - 1075.00 | 1.0093 times | Mon 21 September 2026 | 1060.00 (-1.85%) | 1080.00 | 1060.00 - 1080.00 | 1.891 times | Fri 18 September 2026 | 1080.00 (-0.01%) | 1080.00 | 1080.00 - 1080.00 | 0.0696 times | Thu 17 September 2026 | 1080.15 (0.95%) | 1084.00 | 1080.00 - 1084.00 | 0.3016 times | Wed 16 September 2026 | 1070.00 (-2.64%) | 1070.00 | 1070.00 - 1070.00 | 0.0464 times | Tue 15 September 2026 | 1099.00 (2.33%) | 1101.00 | 1099.00 - 1101.00 | 0.1276 times |
Weekly price and charts Iml30
Strong weekly Stock price targets for Iml30 940715 are 1050.01 and 1070
| Weekly Target 1 | 1046.68 |
| Weekly Target 2 | 1053.34 |
| Weekly Target 3 | 1066.6666666667 |
| Weekly Target 4 | 1073.33 |
| Weekly Target 5 | 1086.66 |
Weekly price and volumes for Iml 30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1060.01 (-0.92%) | 1079.99 | 1060.00 - 1079.99 | 0.1781 times | Fri 25 September 2026 | 1069.90 (-0.94%) | 1080.00 | 1060.00 - 1080.00 | 1.4211 times | Fri 18 September 2026 | 1080.00 (0.56%) | 1101.00 | 1070.00 - 1101.00 | 0.091 times | Fri 11 September 2026 | 1074.00 (0.56%) | 1067.90 | 1060.00 - 1075.00 | 0.7996 times | Fri 04 September 2026 | 1068.00 (2.59%) | 1041.00 | 1020.00 - 1085.00 | 1.1133 times | Fri 28 August 2026 | 1041.00 (-1.79%) | 1060.00 | 1041.00 - 1060.00 | 0.4182 times | Fri 21 August 2026 | 1060.00 (2.91%) | 1030.00 | 1030.00 - 1088.00 | 1.1055 times | Fri 14 August 2026 | 1030.00 (-3.74%) | 998.00 | 998.00 - 1040.00 | 1.0416 times | Fri 07 August 2026 | 1070.00 (4.39%) | 1024.00 | 993.01 - 1078.00 | 2.8248 times | Fri 31 July 2026 | 1025.00 (2.19%) | 1003.00 | 992.01 - 1025.00 | 1.0068 times | Fri 24 July 2026 | 1003.00 (0.3%) | 1004.11 | 980.00 - 1011.28 | 1.5644 times |
Monthly price and charts Iml30
Strong monthly Stock price targets for Iml30 940715 are 1040.01 and 1121.01
| Monthly Target 1 | 979.34 |
| Monthly Target 2 | 1019.67 |
| Monthly Target 3 | 1060.3366666667 |
| Monthly Target 4 | 1100.67 |
| Monthly Target 5 | 1141.34 |
Monthly price and volumes Iml 30
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1060.01 (1.83%) | 1045.00 | 1020.00 - 1101.00 | 0.2393 times | Mon 31 August 2026 | 1041.00 (1.56%) | 1024.00 | 993.01 - 1088.00 | 0.3609 times | Fri 31 July 2026 | 1025.00 (3.02%) | 995.00 | 971.00 - 1025.00 | 0.5091 times | Tue 30 June 2026 | 995.00 (0.9%) | 998.99 | 981.86 - 1010.00 | 0.3358 times | Fri 29 May 2026 | 986.12 (-1.31%) | 999.00 | 979.02 - 1020.00 | 0.6265 times | Thu 30 April 2026 | 999.24 (0.93%) | 999.00 | 961.00 - 1052.46 | 4.0652 times | Mon 30 March 2026 | 990.00 (-4.69%) | 1000.99 | 957.21 - 1010.00 | 0.4241 times | Fri 27 February 2026 | 1038.72 (3.27%) | 985.74 | 958.83 - 1038.72 | 1.3555 times | Fri 30 January 2026 | 1005.86 (0.29%) | 1000.00 | 960.75 - 1029.55 | 1.0832 times | Wed 31 December 2025 | 1003.00 (1.72%) | 995.00 | 958.00 - 1019.17 | 1.0003 times | Thu 27 November 2025 | 986.08 (0%) | 981.00 | 929.00 - 1032.45 | 3.8129 times |
Indicator Analysis of Iml30
Please login to view indicator analysis. or View indicator analysis of Iml30 940715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 30 940715
DMA (daily moving average) of Iml 30 940715
| DMA period | DMA value |
| 5 day DMA | 1066.39 |
| 12 day DMA | 1072.51 |
| 20 day DMA | 1066.05 |
| 35 day DMA | 1057.25 |
| 50 day DMA | 1043.28 |
| 100 day DMA | 1018.89 |
| 150 day DMA | 1008.38 |
| 200 day DMA | 1002.92 |
EMA (exponential moving average) of Iml 30 940715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.79 | 1071.68 | 1067.52 |
| 12 day EMA | 1068.04 | 1069.5 | 1067.59 |
| 20 day EMA | 1064.49 | 1064.96 | 1063.38 |
| 35 day EMA | 1053.68 | 1053.31 | 1051.74 |
| 50 day EMA | 1041.72 | 1040.97 | 1039.38 |
SMA (simple moving average) of Iml 30 940715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.39 | 1069.39 | 1065.39 |
| 12 day SMA | 1072.51 | 1073.17 | 1072.18 |
| 20 day SMA | 1066.05 | 1065.1 | 1063.15 |
| 35 day SMA | 1057.25 | 1057.54 | 1057.48 |
| 50 day SMA | 1043.28 | 1042.07 | 1040.39 |
| 100 day SMA | 1018.89 | 1018.23 | 1017.42 |
| 150 day SMA | 1008.38 | 1007.79 | 1007.11 |
| 200 day SMA | 1002.92 | 1002.57 | 1002.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.