Login or Join
HomepageIml30 940715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 30 940715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml30
Strong Daily Stock price targets for Iml30 940715 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume Iml 30
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0502 times | Wed 12 August 2026 | 1030.00 (0.91%) | 1020.00 | 1001.00 - 1040.00 | 0.2508 times | Tue 11 August 2026 | 1020.75 (-1.85%) | 1040.00 | 1020.00 - 1040.00 | 1.5547 times | Mon 10 August 2026 | 1040.00 (-2.8%) | 998.00 | 998.00 - 1040.00 | 0.5567 times | Fri 07 August 2026 | 1070.00 (-0.74%) | 1075.00 | 1050.00 - 1075.00 | 0.6169 times | Thu 06 August 2026 | 1078.00 (7.69%) | 1013.00 | 1005.00 - 1078.00 | 3.0441 times | Wed 05 August 2026 | 1001.00 (0.1%) | 1010.00 | 1001.00 - 1010.00 | 0.3711 times | Tue 04 August 2026 | 1000.00 (0.5%) | 1000.00 | 995.00 - 1010.00 | 1.3139 times | Mon 03 August 2026 | 995.00 (-2.93%) | 1024.00 | 993.01 - 1025.00 | 1.9709 times | Fri 31 July 2026 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 0.2708 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2006 times |
Weekly price and charts Iml30
Strong weekly Stock price targets for Iml30 940715 are 1014 and 1056
| Weekly Target 1 | 980.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1047.33 |
| Weekly Target 5 | 1064.67 |
Weekly price and volumes for Iml 30
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1030.00 (-3.74%) | 998.00 | 998.00 - 1040.00 | 0.6387 times | Fri 07 August 2026 | 1070.00 (4.39%) | 1024.00 | 993.01 - 1078.00 | 1.9373 times | Fri 31 July 2026 | 1025.00 (2.19%) | 1003.00 | 992.01 - 1025.00 | 0.6905 times | Fri 24 July 2026 | 1003.00 (0.3%) | 1004.11 | 980.00 - 1011.28 | 1.0729 times | Fri 17 July 2026 | 999.99 (0.9%) | 991.01 | 991.01 - 1008.04 | 1.2283 times | Fri 10 July 2026 | 991.05 (-0.46%) | 995.45 | 971.00 - 1003.00 | 1.9904 times | Fri 03 July 2026 | 995.65 (-0.24%) | 998.00 | 987.00 - 1015.00 | 0.5006 times | Thu 25 June 2026 | 998.00 (-0.4%) | 985.00 | 981.86 - 1004.45 | 0.6387 times | Fri 19 June 2026 | 1002.00 (0.23%) | 1008.68 | 985.50 - 1008.68 | 0.5843 times | Fri 12 June 2026 | 999.74 (1.18%) | 999.50 | 985.00 - 1009.00 | 0.7184 times | Fri 05 June 2026 | 988.10 (0.2%) | 998.99 | 985.00 - 1004.00 | 1.2588 times |
Monthly price and charts Iml30
Strong monthly Stock price targets for Iml30 940715 are 1011.51 and 1096.5
| Monthly Target 1 | 948.68 |
| Monthly Target 2 | 989.34 |
| Monthly Target 3 | 1033.67 |
| Monthly Target 4 | 1074.33 |
| Monthly Target 5 | 1118.66 |
Monthly price and volumes Iml 30
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1030.00 (0.49%) | 1024.00 | 993.01 - 1078.00 | 0.1862 times | Fri 31 July 2026 | 1025.00 (3.02%) | 995.00 | 971.00 - 1025.00 | 0.3782 times | Tue 30 June 2026 | 995.00 (0.9%) | 998.99 | 981.86 - 1010.00 | 0.2494 times | Fri 29 May 2026 | 986.12 (-1.31%) | 999.00 | 979.02 - 1020.00 | 0.4653 times | Thu 30 April 2026 | 999.24 (0.93%) | 999.00 | 961.00 - 1052.46 | 3.0195 times | Mon 30 March 2026 | 990.00 (-4.69%) | 1000.99 | 957.21 - 1010.00 | 0.315 times | Fri 27 February 2026 | 1038.72 (3.27%) | 985.74 | 958.83 - 1038.72 | 1.0068 times | Fri 30 January 2026 | 1005.86 (0.29%) | 1000.00 | 960.75 - 1029.55 | 0.8046 times | Wed 31 December 2025 | 1003.00 (1.72%) | 995.00 | 958.00 - 1019.17 | 0.743 times | Thu 27 November 2025 | 986.08 (0%) | 981.00 | 929.00 - 1032.45 | 2.832 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml30
Please login to view indicator analysis. or View indicator analysis of Iml30 940715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 30 940715
DMA (daily moving average) of Iml 30 940715
| DMA period | DMA value |
| 5 day DMA | 1038.15 |
| 12 day DMA | 1024.15 |
| 20 day DMA | 1014.04 |
| 35 day DMA | 1005.81 |
| 50 day DMA | 1002.25 |
| 100 day DMA | 996.6 |
| 150 day DMA | 992.89 |
| 200 day DMA |
EMA (exponential moving average) of Iml 30 940715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.91 | 1032.87 | 1034.3 |
| 12 day EMA | 1025.74 | 1024.97 | 1024.05 |
| 20 day EMA | 1018.8 | 1017.62 | 1016.32 |
| 35 day EMA | 1011.23 | 1010.12 | 1008.95 |
| 50 day EMA | 1005.03 | 1004.01 | 1002.95 |
SMA (simple moving average) of Iml 30 940715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.15 | 1047.75 | 1041.95 |
| 12 day SMA | 1024.15 | 1021.81 | 1019.49 |
| 20 day SMA | 1014.04 | 1012.34 | 1010.84 |
| 35 day SMA | 1005.81 | 1004.7 | 1003.72 |
| 50 day SMA | 1002.25 | 1001.35 | 1000.47 |
| 100 day SMA | 996.6 | 996.12 | 995.65 |
| 150 day SMA | 992.89 | 992.6 | 992.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.