Iml11 940713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 940713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 940713 are 996.16 and 1001.05

Daily Target 1994.81
Daily Target 2997.51
Daily Target 3999.7
Daily Target 41002.4
Daily Target 51004.59

Daily price and volume Iml 11

Date Closing Open Range Volume
Fri 13 February 2026 1000.21 (-0.18%) 1001.89 997.00 - 1001.89 0.2028 times
Thu 12 February 2026 1002.00 (0.7%) 1001.99 998.00 - 1003.00 0.7184 times
Wed 11 February 2026 995.00 (-0.22%) 1001.50 995.00 - 1003.59 1.055 times
Tue 10 February 2026 997.15 (-0.1%) 1002.99 997.00 - 1002.99 1.5512 times
Mon 09 February 2026 998.13 (-0.06%) 1001.00 995.00 - 1001.00 1.4196 times
Fri 06 February 2026 998.75 (0.08%) 997.00 997.00 - 999.00 0.3581 times
Thu 05 February 2026 998.00 (-0.04%) 998.00 995.00 - 998.00 1.8274 times
Wed 04 February 2026 998.38 (0.16%) 990.00 990.00 - 1003.59 1.2017 times
Tue 03 February 2026 996.79 (-0.12%) 995.00 980.01 - 1003.65 1.411 times
Mon 02 February 2026 998.00 (-0.2%) 999.97 993.00 - 999.97 0.2546 times
Sun 01 February 2026 999.98 (0.22%) 990.00 990.00 - 999.98 0.2114 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 940713 are 993.31 and 1001.9

Weekly Target 1991.01
Weekly Target 2995.61
Weekly Target 3999.6
Weekly Target 41004.2
Weekly Target 51008.19

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Fri 13 February 2026 1000.21 (0.15%) 1001.00 995.00 - 1003.59 0.4835 times
Fri 06 February 2026 998.75 (0.1%) 990.00 980.01 - 1003.65 0.5145 times
Fri 30 January 2026 997.77 (0.8%) 988.00 965.15 - 999.00 0.7106 times
Fri 23 January 2026 989.90 (-0.71%) 998.99 975.10 - 999.00 0.3823 times
Fri 16 January 2026 997.00 (-0.19%) 981.01 981.00 - 999.95 0.3871 times
Fri 09 January 2026 998.93 (1.47%) 989.99 981.11 - 998.95 1.4247 times
Fri 02 January 2026 984.45 (0.07%) 986.95 978.00 - 992.90 2.6819 times
Fri 26 December 2025 983.75 (-0.07%) 989.00 975.20 - 993.95 1.0395 times
Fri 19 December 2025 984.40 (-0.57%) 1020.00 980.01 - 1020.00 1.4393 times
Fri 12 December 2025 990.00 (0.28%) 990.00 981.00 - 995.40 0.9366 times
Fri 05 December 2025 987.27 (-0.17%) 989.00 976.00 - 991.85 2.3137 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 940713 are 990.11 and 1013.75

Monthly Target 1970.98
Monthly Target 2985.6
Monthly Target 3994.62333333333
Monthly Target 41009.24
Monthly Target 51018.26

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Fri 13 February 2026 1000.21 (0.24%) 990.00 980.01 - 1003.65 0.18 times
Fri 30 January 2026 997.77 (1.83%) 981.50 965.15 - 999.95 0.6516 times
Wed 31 December 2025 979.80 (-0.93%) 989.00 975.20 - 1020.00 1.3895 times
Fri 28 November 2025 989.00 (0%) 976.11 976.11 - 1014.00 1.7789 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 940713

DMA (daily moving average) of Iml 11 940713

DMA period DMA value
5 day DMA 998.5
12 day DMA 998.35
20 day DMA 996.46
35 day DMA 993.81
50 day DMA 992.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 940713

EMA period EMA current EMA prev EMA prev2
5 day EMA999.11998.56996.84
12 day EMA997.93997.52996.7
20 day EMA996.72996.35995.76
35 day EMA994.36994.02993.55
50 day EMA992.13991.8991.38

SMA (simple moving average) of Iml 11 940713

SMA period SMA current SMA prev SMA prev2
5 day SMA998.5998.21997.41
12 day SMA998.35998.01997.3
20 day SMA996.46996.3996.15
35 day SMA993.81993.59993.29
50 day SMA992.24991.77991.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme