Login or Join
HomepageIml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml10
Strong Daily Stock price targets for Iml10 940709 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Iml 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 999.00 (1.31%) | 999.00 | 999.00 - 999.00 | 0.1399 times | Tue 02 June 2026 | 986.05 (-1.38%) | 999.80 | 986.05 - 999.80 | 1.1101 times | Mon 01 June 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.1119 times | Fri 29 May 2026 | 999.80 (0.01%) | 999.70 | 999.70 - 999.90 | 3.6474 times | Wed 27 May 2026 | 999.73 (-0.01%) | 985.02 | 985.00 - 999.73 | 1.6138 times | Tue 26 May 2026 | 999.78 (-0.02%) | 999.79 | 999.78 - 999.79 | 0.0653 times | Mon 25 May 2026 | 999.98 (0.91%) | 999.99 | 991.01 - 999.99 | 0.3545 times | Fri 22 May 2026 | 991.00 (-0.6%) | 991.00 | 991.00 - 991.00 | 0.1866 times | Wed 20 May 2026 | 997.00 (0.91%) | 999.00 | 951.00 - 999.93 | 1.4459 times | Tue 19 May 2026 | 988.00 (-0.1%) | 989.00 | 988.00 - 989.00 | 1.3246 times | Mon 18 May 2026 | 989.00 (0.29%) | 989.00 | 989.00 - 989.00 | 0.4664 times |
Weekly price and charts Iml10
Strong weekly Stock price targets for Iml10 940709 are 985.65 and 999.4
| Weekly Target 1 | 981.2 |
| Weekly Target 2 | 990.1 |
| Weekly Target 3 | 994.95 |
| Weekly Target 4 | 1003.85 |
| Weekly Target 5 | 1008.7 |
Weekly price and volumes for Iml 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 999.00 (-0.08%) | 999.80 | 986.05 - 999.80 | 0.4567 times | Fri 29 May 2026 | 999.80 (0.89%) | 999.99 | 985.00 - 999.99 | 1.9049 times | Fri 22 May 2026 | 991.00 (0.49%) | 989.00 | 951.00 - 999.93 | 1.148 times | Fri 15 May 2026 | 986.13 (-1.39%) | 1000.00 | 951.00 - 1002.00 | 1.9925 times | Fri 08 May 2026 | 999.99 (1.51%) | 1000.00 | 985.01 - 1000.00 | 1.0166 times | Wed 29 April 2026 | 985.11 (-1.29%) | 998.00 | 985.11 - 998.00 | 0.2534 times | Fri 24 April 2026 | 998.00 (-0.2%) | 999.99 | 985.00 - 999.99 | 1.051 times | Fri 17 April 2026 | 999.99 (1.01%) | 990.01 | 986.00 - 999.99 | 1.3106 times | Wed 08 April 2026 | 990.00 (0.02%) | 998.99 | 985.00 - 999.98 | 0.5755 times | Thu 02 April 2026 | 989.78 (0.79%) | 999.00 | 989.00 - 999.00 | 0.2909 times | Wed 25 March 2026 | 982.00 (-1.21%) | 969.15 | 969.15 - 984.00 | 1.4826 times |
Monthly price and charts Iml10
Strong monthly Stock price targets for Iml10 940709 are 985.65 and 999.4
| Monthly Target 1 | 981.2 |
| Monthly Target 2 | 990.1 |
| Monthly Target 3 | 994.95 |
| Monthly Target 4 | 1003.85 |
| Monthly Target 5 | 1008.7 |
Monthly price and volumes Iml 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 999.00 (-0.08%) | 999.80 | 986.05 - 999.80 | 0.0219 times | Fri 29 May 2026 | 999.80 (1.49%) | 1000.00 | 951.00 - 1002.00 | 0.2912 times | Wed 29 April 2026 | 985.11 (-0.51%) | 990.20 | 985.00 - 999.99 | 0.1613 times | Mon 30 March 2026 | 990.20 (0.42%) | 995.00 | 969.15 - 1000.00 | 0.3544 times | Thu 26 February 2026 | 986.10 (-1.39%) | 999.10 | 968.00 - 999.50 | 0.3595 times | Thu 29 January 2026 | 1000.00 (2.36%) | 976.95 | 955.50 - 1004.00 | 1.3048 times | Wed 31 December 2025 | 976.95 (-2.3%) | 985.30 | 960.21 - 996.17 | 2.0175 times | Fri 28 November 2025 | 999.90 (0%) | 1000.00 | 963.90 - 1000.00 | 3.4894 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml10
Please login to view indicator analysis. or View indicator analysis of Iml10 940709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 10 940709
DMA (daily moving average) of Iml 10 940709
| DMA period | DMA value |
| 5 day DMA | 996.88 |
| 12 day DMA | 994.61 |
| 20 day DMA | 993.1 |
| 35 day DMA | 992.58 |
| 50 day DMA | 991.75 |
| 100 day DMA | 986.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 10 940709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.96 | 994.44 | 998.63 |
| 12 day EMA | 995.01 | 994.28 | 995.77 |
| 20 day EMA | 994.03 | 993.51 | 994.29 |
| 35 day EMA | 992.65 | 992.28 | 992.65 |
| 50 day EMA | 991.77 | 991.48 | 991.7 |
SMA (simple moving average) of Iml 10 940709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.88 | 997.03 | 999.82 |
| 12 day SMA | 994.61 | 993.44 | 992.92 |
| 20 day SMA | 993.1 | 992.41 | 993.01 |
| 35 day SMA | 992.58 | 992.33 | 992.45 |
| 50 day SMA | 991.75 | 991.57 | 991.35 |
| 100 day SMA | 986.71 | 986.52 | 986.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.