Login or Join
HomepageIml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml10
Strong Daily Stock price targets for Iml10 940709 are 973.5 and 980.49
| Daily Target 1 | 967.67 |
| Daily Target 2 | 972.33 |
| Daily Target 3 | 974.66 |
| Daily Target 4 | 979.32 |
| Daily Target 5 | 981.65 |
Daily price and volume Iml 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 976.99 (0.51%) | 973.00 | 970.00 - 976.99 | 1.0059 times | Tue 23 December 2025 | 972.00 (-0.1%) | 973.00 | 965.40 - 973.00 | 0.6337 times | Mon 22 December 2025 | 973.00 (0.12%) | 996.17 | 966.15 - 996.17 | 1.0813 times | Fri 19 December 2025 | 971.88 (0.84%) | 972.00 | 960.21 - 972.00 | 0.1626 times | Thu 18 December 2025 | 963.78 (-0.6%) | 973.99 | 962.00 - 973.99 | 1.8441 times | Wed 17 December 2025 | 969.55 (-0.06%) | 974.74 | 964.00 - 974.74 | 1.4384 times | Tue 16 December 2025 | 970.15 (0.03%) | 979.84 | 969.89 - 979.84 | 0.622 times | Mon 15 December 2025 | 969.89 (-1.04%) | 990.00 | 968.20 - 990.00 | 2.3856 times | Fri 12 December 2025 | 980.10 (-0.48%) | 984.84 | 980.10 - 987.80 | 0.2431 times | Thu 11 December 2025 | 984.84 (1.63%) | 984.95 | 984.65 - 984.99 | 0.5834 times | Wed 10 December 2025 | 969.00 (-0.17%) | 979.50 | 969.00 - 979.50 | 0.6538 times |
Weekly price and charts Iml10
Strong weekly Stock price targets for Iml10 940709 are 955.81 and 986.58
| Weekly Target 1 | 948.75 |
| Weekly Target 2 | 962.87 |
| Weekly Target 3 | 979.52 |
| Weekly Target 4 | 993.64 |
| Weekly Target 5 | 1010.29 |
Weekly price and volumes for Iml 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 976.99 (0.53%) | 996.17 | 965.40 - 996.17 | 0.3515 times | Fri 19 December 2025 | 971.88 (-0.84%) | 990.00 | 960.21 - 990.00 | 0.8336 times | Fri 12 December 2025 | 980.10 (0.66%) | 984.00 | 969.00 - 987.80 | 0.3656 times | Fri 05 December 2025 | 973.69 (-2.62%) | 985.30 | 960.71 - 987.85 | 0.8427 times | Fri 28 November 2025 | 999.90 (2.03%) | 984.00 | 980.00 - 999.90 | 3.6774 times | Fri 21 November 2025 | 980.00 (-0.25%) | 980.00 | 976.97 - 984.95 | 0.2432 times | Fri 14 November 2025 | 982.45 (0%) | 990.01 | 963.90 - 990.01 | 0.6859 times | Thu 25 December 2025 | (0%) | - | 0 times |
Monthly price and charts Iml10
Strong monthly Stock price targets for Iml10 940709 are 950.62 and 986.58
| Monthly Target 1 | 941.83 |
| Monthly Target 2 | 959.41 |
| Monthly Target 3 | 977.79 |
| Monthly Target 4 | 995.37 |
| Monthly Target 5 | 1013.75 |
Monthly price and volumes Iml 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 976.99 (-2.29%) | 985.30 | 960.21 - 996.17 | 0.6503 times | Fri 28 November 2025 | 999.90 (0%) | 1000.00 | 963.90 - 1000.00 | 1.3497 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml10
Please login to view indicator analysis. or View indicator analysis of Iml10 940709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 10 940709
DMA (daily moving average) of Iml 10 940709
| DMA period | DMA value |
| 5 day DMA | 971.53 |
| 12 day DMA | 972.65 |
| 20 day DMA | 976.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 10 940709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.28 | 971.43 | 971.15 |
| 12 day EMA | 973.66 | 973.05 | 973.24 |
| 20 day EMA | 975.52 | 975.37 | 975.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 10 940709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.53 | 970.04 | 969.67 |
| 12 day SMA | 972.65 | 972.16 | 972.31 |
| 20 day SMA | 976.14 | 976.47 | 977.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.