Login or Join
HomepageIml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml10
Strong Daily Stock price targets for Iml10 940709 are 987.5 and 1002.5
| Daily Target 1 | 985 |
| Daily Target 2 | 990 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1015 |
Daily price and volume Iml 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 995.00 (-0.2%) | 995.00 | 995.00 - 1010.00 | 2.4859 times | Mon 05 October 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 1.7183 times | Thu 01 October 2026 | 990.00 (0.25%) | 1000.00 | 990.00 - 1000.00 | 0.9296 times | Tue 29 September 2026 | 987.50 (-1.25%) | 987.51 | 987.00 - 987.51 | 3.5634 times | Mon 28 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0704 times | Fri 25 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0352 times | Thu 24 September 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1056 times | Tue 22 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0352 times | Mon 21 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0704 times | Fri 18 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9859 times | Thu 17 September 2026 | 1000.00 (1.42%) | 998.00 | 952.00 - 1000.00 | 0.0775 times |
Weekly price and charts Iml10
Strong weekly Stock price targets for Iml10 940709 are 992.5 and 1012.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Iml 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 1010.00 | 1.6001 times | Thu 01 October 2026 | 990.00 (-0.5%) | 1000.00 | 987.00 - 1000.00 | 1.7368 times | Fri 25 September 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.0938 times | Fri 18 September 2026 | 1000.00 (1.32%) | 983.00 | 952.00 - 1000.00 | 0.4851 times | Fri 11 September 2026 | 987.00 (-0.6%) | 993.00 | 985.00 - 1003.00 | 0.8577 times | Fri 04 September 2026 | 993.00 (-0.4%) | 997.00 | 983.00 - 1000.00 | 0.9059 times | Fri 28 August 2026 | 997.00 (0%) | 997.00 | 985.00 - 997.00 | 1.6081 times | Thu 20 August 2026 | 997.00 (-0.3%) | 982.00 | 951.00 - 1090.00 | 0.9542 times | Tue 11 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3645 times | Fri 07 August 2026 | 1000.00 (0.6%) | 1000.00 | 990.02 - 1000.00 | 1.3937 times | Fri 31 July 2026 | 994.04 (-0.59%) | 986.00 | 986.00 - 999.89 | 0.0938 times |
Monthly price and charts Iml10
Strong monthly Stock price targets for Iml10 940709 are 982.5 and 1002.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1018.33 |
Monthly price and volumes Iml 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 995.00 (0.76%) | 1000.00 | 990.00 - 1010.00 | 0.3096 times | Tue 29 September 2026 | 987.50 (-0.95%) | 997.00 | 952.00 - 1003.00 | 0.5364 times | Mon 31 August 2026 | 997.00 (0.3%) | 1000.00 | 951.00 - 1090.00 | 0.7385 times | Fri 31 July 2026 | 994.04 (0.92%) | 999.00 | 985.04 - 1004.00 | 0.2285 times | Tue 30 June 2026 | 985.00 (-1.48%) | 999.80 | 955.00 - 1000.00 | 1.2043 times | Fri 29 May 2026 | 999.80 (1.49%) | 1000.00 | 951.00 - 1002.00 | 0.823 times | Wed 29 April 2026 | 985.11 (-0.51%) | 990.20 | 985.00 - 999.99 | 0.4557 times | Mon 30 March 2026 | 990.20 (0.42%) | 995.00 | 969.15 - 1000.00 | 1.0014 times | Thu 26 February 2026 | 986.10 (-1.39%) | 999.10 | 968.00 - 999.50 | 1.0158 times | Thu 29 January 2026 | 1000.00 (2.36%) | 976.95 | 955.50 - 1004.00 | 3.6869 times | Wed 31 December 2025 | 976.95 (-2.3%) | 985.30 | 960.21 - 996.17 | 5.7011 times |
Indicator Analysis of Iml10
Please login to view indicator analysis. or View indicator analysis of Iml10 940709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 10 940709
DMA (daily moving average) of Iml 10 940709
| DMA period | DMA value |
| 5 day DMA | 993.9 |
| 12 day DMA | 995.46 |
| 20 day DMA | 994.18 |
| 35 day DMA | 995.07 |
| 50 day DMA | 995.59 |
| 100 day DMA | 994.24 |
| 150 day DMA | 991.5 |
| 200 day DMA |
EMA (exponential moving average) of Iml 10 940709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.46 | 994.19 | 992.79 |
| 12 day EMA | 994.65 | 994.59 | 994.15 |
| 20 day EMA | 994.77 | 994.75 | 994.51 |
| 35 day EMA | 995.21 | 995.22 | 995.11 |
| 50 day EMA | 995.71 | 995.74 | 995.69 |
SMA (simple moving average) of Iml 10 940709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.9 | 993.9 | 993.5 |
| 12 day SMA | 995.46 | 994.79 | 995.04 |
| 20 day SMA | 994.18 | 994.28 | 993.93 |
| 35 day SMA | 995.07 | 994.98 | 995.07 |
| 50 day SMA | 995.59 | 995.69 | 995.74 |
| 100 day SMA | 994.24 | 994.11 | 993.96 |
| 150 day SMA | 991.5 | 991.33 | 991.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.