Iml10 940709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 10 940709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml10

Strong Daily Stock price targets for Iml10 940709 are 985.01 and 994.99

Daily Target 1983.35
Daily Target 2986.67
Daily Target 3993.32666666667
Daily Target 4996.65
Daily Target 51003.31

Daily price and volume Iml 10

Date Closing Open Range Volume
Wed 08 April 2026 990.00 (0.51%) 999.98 990.00 - 999.98 0.5303 times
Tue 07 April 2026 985.00 (-0.3%) 985.00 985.00 - 985.00 0.0189 times
Mon 06 April 2026 988.00 (-0.18%) 998.99 988.00 - 998.99 1.1932 times
Thu 02 April 2026 989.78 (-0.02%) 989.00 989.00 - 990.00 0.4356 times
Wed 01 April 2026 990.00 (-0.02%) 990.20 990.00 - 990.20 0.0663 times
Mon 30 March 2026 990.20 (0.84%) 999.00 990.00 - 999.00 0.3788 times
Wed 25 March 2026 982.00 (0%) 984.00 982.00 - 984.00 4.3466 times
Tue 24 March 2026 982.00 (0.28%) 982.00 982.00 - 982.00 0.0189 times
Mon 23 March 2026 979.25 (-1.48%) 969.15 969.15 - 979.25 0.1231 times
Fri 20 March 2026 994.00 (0.81%) 981.50 971.00 - 994.00 2.8883 times
Thu 19 March 2026 986.00 (0%) 985.50 985.00 - 997.00 2.9167 times

Daily chart Iml10

Weekly price and charts Iml10

Strong weekly Stock price targets for Iml10 940709 are 980.01 and 994.99

Weekly Target 1976.68
Weekly Target 2983.34
Weekly Target 3991.66
Weekly Target 4998.32
Weekly Target 51006.64

Weekly price and volumes for Iml 10

Date Closing Open Range Volume
Wed 08 April 2026 990.00 (0.02%) 998.99 985.00 - 999.98 0.369 times
Thu 02 April 2026 989.78 (0.79%) 999.00 989.00 - 999.00 0.1865 times
Wed 25 March 2026 982.00 (-1.21%) 969.15 969.15 - 984.00 0.9505 times
Fri 20 March 2026 994.00 (-0.39%) 985.60 971.00 - 997.00 1.3696 times
Fri 13 March 2026 997.90 (0.09%) 987.10 981.00 - 1000.00 1.1209 times
Fri 06 March 2026 997.00 (1.11%) 995.00 975.01 - 999.00 1.2071 times
Thu 26 February 2026 986.10 (0.3%) 995.00 981.00 - 999.00 0.6096 times
Thu 19 February 2026 983.16 (-1.18%) 983.00 970.00 - 992.00 0.4311 times
Fri 13 February 2026 994.89 (-0.21%) 982.00 975.00 - 999.00 0.5514 times
Fri 06 February 2026 997.00 (-0.3%) 999.10 968.00 - 999.50 3.2043 times
Thu 29 January 2026 1000.00 (0.1%) 1000.00 973.00 - 1004.00 4.1749 times

weekly chart Iml10

Monthly price and charts Iml10

Strong monthly Stock price targets for Iml10 940709 are 980.01 and 994.99

Monthly Target 1976.68
Monthly Target 2983.34
Monthly Target 3991.66
Monthly Target 4998.32
Monthly Target 51006.64

Monthly price and volumes Iml 10

Date Closing Open Range Volume
Wed 08 April 2026 990.00 (-0.02%) 990.20 985.00 - 999.98 0.0283 times
Mon 30 March 2026 990.20 (0.42%) 995.00 969.15 - 1000.00 0.2812 times
Thu 26 February 2026 986.10 (-1.39%) 999.10 968.00 - 999.50 0.2853 times
Thu 29 January 2026 1000.00 (2.36%) 976.95 955.50 - 1004.00 1.0354 times
Wed 31 December 2025 976.95 (-2.3%) 985.30 960.21 - 996.17 1.601 times
Fri 28 November 2025 999.90 (0%) 1000.00 963.90 - 1000.00 2.7689 times
Wed 08 April 2026 (0%) - 0 times

monthly chart Iml10

DMA SMA EMA moving averages of Iml 10 940709

DMA (daily moving average) of Iml 10 940709

DMA period DMA value
5 day DMA 988.56
12 day DMA 986.85
20 day DMA 989.48
35 day DMA 987.25
50 day DMA 987.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 10 940709

EMA period EMA current EMA prev EMA prev2
5 day EMA988.09987.13988.19
12 day EMA988.05987.69988.18
20 day EMA988.02987.81988.11
35 day EMA987.54987.39987.53
50 day EMA986.61986.47986.53

SMA (simple moving average) of Iml 10 940709

SMA period SMA current SMA prev SMA prev2
5 day SMA988.56988.6988
12 day SMA986.85987.51988.59
20 day SMA989.48988.73988.79
35 day SMA987.25987.02987.17
50 day SMA987.03986.89986.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme