Login or Join
HomepageIml30 940707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 30 940707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml30
Strong Daily Stock price targets for Iml30 940707 are 980 and 1000
| Daily Target 1 | 963.33 |
| Daily Target 2 | 976.67 |
| Daily Target 3 | 983.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume Iml 30
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 990.00 (6.41%) | 970.00 | 970.00 - 990.00 | 0.9398 times | Fri 06 February 2026 | 930.40 (0%) | 930.40 | 930.40 - 930.40 | 0.0705 times | Tue 03 February 2026 | 930.40 (-7.88%) | 930.40 | 930.40 - 930.40 | 0.0705 times | Wed 14 January 2026 | 1010.00 (6.32%) | 970.00 | 970.00 - 1010.00 | 1.1748 times | Tue 13 January 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4699 times | Tue 06 January 2026 | 950.00 (-5%) | 1015.00 | 950.00 - 1015.00 | 3.0075 times | Mon 05 January 2026 | 1000.00 (4.17%) | 970.00 | 970.00 - 1000.00 | 3.0075 times | Fri 02 January 2026 | 960.00 (0.63%) | 954.00 | 954.00 - 960.00 | 0.141 times | Wed 26 November 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.1175 times | Wed 11 February 2026 | (0%) | - | 0 times |
Weekly price and charts Iml30
Strong weekly Stock price targets for Iml30 940707 are 980 and 1000
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for Iml 30
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 990.00 (6.41%) | 970.00 | 970.00 - 990.00 | 0.4301 times | Fri 06 February 2026 | 930.40 (-7.88%) | 930.40 | 930.40 - 930.40 | 0.0645 times | Wed 14 January 2026 | 1010.00 (6.32%) | 950.00 | 950.00 - 1010.00 | 0.7527 times | Tue 06 January 2026 | 950.00 (0%) | 970.00 | 950.00 - 1015.00 | 2.7527 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts Iml30
Strong monthly Stock price targets for Iml30 940707 are 960.2 and 1019.8
| Monthly Target 1 | 910.53 |
| Monthly Target 2 | 950.27 |
| Monthly Target 3 | 970.13333333333 |
| Monthly Target 4 | 1009.87 |
| Monthly Target 5 | 1029.73 |
Monthly price and volumes Iml 30
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 990.00 (-1.98%) | 930.40 | 930.40 - 990.00 | 0.3603 times | Wed 14 January 2026 | 1010.00 (5.87%) | 954.00 | 950.00 - 1015.00 | 2.6005 times | Wed 26 November 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.0392 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml30
Please login to view indicator analysis. or View indicator analysis of Iml30 940707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 30 940707
DMA (daily moving average) of Iml 30 940707
| DMA period | DMA value |
| 5 day DMA | 962.16 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 30 940707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.53 | 951.79 | 962.49 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 30 940707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.16 | 954.16 | 968.08 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.