Iml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940705 are 975 and 986.98

Daily Target 1965.02
Daily Target 2973
Daily Target 3976.99666666667
Daily Target 4984.98
Daily Target 5988.98

Daily price and volume Iml 9

Date Closing Open Range Volume
Tue 24 March 2026 980.99 (1.24%) 969.01 969.01 - 980.99 0.0845 times
Mon 23 March 2026 969.01 (-1.22%) 961.38 961.38 - 975.00 2.8732 times
Fri 20 March 2026 981.00 (0%) 981.00 981.00 - 981.00 0.0563 times
Thu 19 March 2026 981.00 (0%) 980.00 970.00 - 981.00 2.9296 times
Wed 18 March 2026 981.00 (0.07%) 980.34 980.34 - 981.00 0.6761 times
Tue 17 March 2026 980.34 (-0.69%) 980.34 980.34 - 980.34 0.2817 times
Mon 16 March 2026 987.13 (0%) 960.00 951.05 - 987.13 0.6197 times
Thu 12 March 2026 987.13 (0.25%) 987.00 987.00 - 987.13 0.3099 times
Mon 09 March 2026 984.66 (0.34%) 983.53 961.01 - 984.66 0.4507 times
Fri 06 March 2026 981.37 (0.14%) 983.53 966.01 - 983.53 1.7183 times
Thu 05 March 2026 980.00 (1.55%) 980.00 980.00 - 980.00 3.4648 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940705 are 971.19 and 990.8

Weekly Target 1954.84
Weekly Target 2967.92
Weekly Target 3974.45333333333
Weekly Target 4987.53
Weekly Target 5994.06

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Tue 24 March 2026 980.99 (-0%) 961.38 961.38 - 980.99 0.2784 times
Fri 20 March 2026 981.00 (-0.62%) 960.00 951.05 - 987.13 0.4295 times
Thu 12 March 2026 987.13 (0.59%) 983.53 961.01 - 987.13 0.0716 times
Fri 06 March 2026 981.37 (-0.13%) 990.00 965.02 - 990.00 0.5647 times
Fri 27 February 2026 982.60 (1.19%) 971.00 960.00 - 990.00 0.5514 times
Fri 20 February 2026 971.00 (-0.92%) 980.00 950.00 - 991.00 1.4475 times
Fri 13 February 2026 980.00 (-0.51%) 985.50 951.60 - 1004.00 1.4793 times
Fri 06 February 2026 985.00 (1.55%) 970.01 957.31 - 985.50 3.5684 times
Fri 30 January 2026 970.01 (-0.2%) 972.00 955.20 - 990.00 1.4449 times
Fri 23 January 2026 972.00 (-0.41%) 976.00 952.50 - 1015.00 0.1644 times
Fri 16 January 2026 976.00 (-1.35%) 988.45 976.00 - 994.99 2.4788 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940705 are 946.55 and 985.5

Monthly Target 1935.06
Monthly Target 2958.03
Monthly Target 3974.01333333333
Monthly Target 4996.98
Monthly Target 51012.96

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Tue 24 March 2026 980.99 (-0.16%) 990.00 951.05 - 990.00 0.2832 times
Fri 27 February 2026 982.60 (1.3%) 970.01 950.00 - 1004.00 1.4846 times
Fri 30 January 2026 970.01 (-1.2%) 957.29 952.50 - 1015.00 1.231 times
Wed 31 December 2025 981.84 (-0.31%) 958.00 929.00 - 991.30 1.0087 times
Fri 28 November 2025 984.90 (0%) 1000.00 951.00 - 1000.00 0.9925 times
Tue 24 March 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940705

DMA (daily moving average) of Iml 9 940705

DMA period DMA value
5 day DMA 978.6
12 day DMA 979.89
20 day DMA 978.75
35 day DMA 979.1
50 day DMA 978.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940705

EMA period EMA current EMA prev EMA prev2
5 day EMA978.6977.4981.59
12 day EMA979.6979.35981.23
20 day EMA979.65979.51980.61
35 day EMA979.19979.08979.67
50 day EMA978.84978.75979.15

SMA (simple moving average) of Iml 9 940705

SMA period SMA current SMA prev SMA prev2
5 day SMA978.6978.47982.09
12 day SMA979.89980.64981.77
20 day SMA978.75979.2980.25
35 day SMA979.1978.79978.81
50 day SMA978.62978.63978.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme