Login or Join
HomepageIml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9
Strong Daily Stock price targets for Iml9 940705 are 987.37 and 993.91
| Daily Target 1 | 981.92 |
| Daily Target 2 | 986.28 |
| Daily Target 3 | 988.46 |
| Daily Target 4 | 992.82 |
| Daily Target 5 | 995 |
Daily price and volume Iml 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 990.64 (0.66%) | 984.10 | 984.10 - 990.64 | 0.094 times | Mon 07 September 2026 | 984.10 (-1.47%) | 975.10 | 975.10 - 1000.00 | 0.677 times | Thu 03 September 2026 | 998.76 (2.95%) | 995.00 | 995.00 - 1000.00 | 0.5454 times | Wed 02 September 2026 | 970.10 (-2.3%) | 988.00 | 970.10 - 995.00 | 0.5266 times | Tue 01 September 2026 | 992.97 (-0%) | 992.97 | 992.97 - 992.97 | 0.0047 times | Mon 31 August 2026 | 992.99 (1.14%) | 970.02 | 970.02 - 992.99 | 0.0564 times | Fri 28 August 2026 | 981.75 (1.2%) | 994.00 | 981.50 - 994.00 | 0.0987 times | Thu 27 August 2026 | 970.11 (-2.11%) | 970.11 | 970.11 - 970.11 | 0.047 times | Tue 25 August 2026 | 991.00 (-0.46%) | 990.99 | 990.99 - 1002.00 | 6.2811 times | Mon 24 August 2026 | 995.60 (0.16%) | 990.01 | 970.00 - 997.99 | 1.669 times | Fri 21 August 2026 | 993.99 (0.17%) | 993.99 | 993.99 - 993.99 | 0.0047 times |
Weekly price and charts Iml9
Strong weekly Stock price targets for Iml9 940705 are 982.87 and 1007.77
| Weekly Target 1 | 963.68 |
| Weekly Target 2 | 977.16 |
| Weekly Target 3 | 988.58 |
| Weekly Target 4 | 1002.06 |
| Weekly Target 5 | 1013.48 |
Weekly price and volumes for Iml 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 990.64 (-0.81%) | 975.10 | 975.10 - 1000.00 | 0.2308 times | Thu 03 September 2026 | 998.76 (1.73%) | 970.02 | 970.02 - 1000.00 | 0.3392 times | Fri 28 August 2026 | 981.75 (-1.23%) | 990.01 | 970.00 - 1002.00 | 2.4236 times | Fri 21 August 2026 | 993.99 (-0.3%) | 990.01 | 962.00 - 998.70 | 1.2273 times | Fri 14 August 2026 | 997.00 (0.91%) | 987.00 | 951.00 - 997.00 | 1.5426 times | Fri 07 August 2026 | 988.00 (-0.98%) | 986.00 | 955.55 - 999.00 | 2.798 times | Thu 30 July 2026 | 997.80 (0.38%) | 977.01 | 977.01 - 999.00 | 0.6094 times | Fri 24 July 2026 | 994.00 (0.55%) | 988.60 | 976.01 - 995.00 | 0.2984 times | Fri 17 July 2026 | 988.60 (-0.64%) | 980.01 | 980.01 - 995.00 | 0.2942 times | Fri 10 July 2026 | 995.00 (0.1%) | 995.00 | 991.00 - 995.00 | 0.2365 times | Thu 02 July 2026 | 994.00 (0.23%) | 990.00 | 982.06 - 994.00 | 0.5433 times |
Monthly price and charts Iml9
Strong monthly Stock price targets for Iml9 940705 are 965.42 and 995.32
| Monthly Target 1 | 957.01 |
| Monthly Target 2 | 973.83 |
| Monthly Target 3 | 986.91333333333 |
| Monthly Target 4 | 1003.73 |
| Monthly Target 5 | 1016.81 |
Monthly price and volumes Iml 9
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 990.64 (-0.24%) | 992.97 | 970.10 - 1000.00 | 0.1951 times | Mon 31 August 2026 | 992.99 (-0.48%) | 986.00 | 951.00 - 1002.00 | 2.8245 times | Thu 30 July 2026 | 997.80 (0.38%) | 987.00 | 976.01 - 999.00 | 0.6389 times | Tue 30 June 2026 | 994.00 (2.2%) | 972.71 | 952.21 - 995.00 | 0.4706 times | Fri 29 May 2026 | 972.61 (-0.71%) | 986.87 | 951.44 - 998.70 | 0.8578 times | Tue 28 April 2026 | 979.60 (0.78%) | 960.01 | 960.00 - 993.00 | 1.3343 times | Mon 30 March 2026 | 972.00 (-1.08%) | 990.00 | 951.05 - 990.00 | 0.3688 times | Fri 27 February 2026 | 982.60 (1.3%) | 970.01 | 950.00 - 1004.00 | 1.3194 times | Fri 30 January 2026 | 970.01 (-1.2%) | 957.29 | 952.50 - 1015.00 | 1.0941 times | Wed 31 December 2025 | 981.84 (-0.31%) | 958.00 | 929.00 - 991.30 | 0.8965 times | Fri 28 November 2025 | 984.90 (0%) | 1000.00 | 951.00 - 1000.00 | 0.8821 times |
Indicator Analysis of Iml9
Please login to view indicator analysis. or View indicator analysis of Iml9 940705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 9 940705
DMA (daily moving average) of Iml 9 940705
| DMA period | DMA value |
| 5 day DMA | 987.31 |
| 12 day DMA | 987.86 |
| 20 day DMA | 989.04 |
| 35 day DMA | 989.83 |
| 50 day DMA | 989.65 |
| 100 day DMA | 984.61 |
| 150 day DMA | 982.71 |
| 200 day DMA |
EMA (exponential moving average) of Iml 9 940705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.01 | 986.69 | 987.98 |
| 12 day EMA | 987.83 | 987.32 | 987.91 |
| 20 day EMA | 988.36 | 988.12 | 988.54 |
| 35 day EMA | 988.94 | 988.84 | 989.12 |
| 50 day EMA | 989.46 | 989.41 | 989.63 |
SMA (simple moving average) of Iml 9 940705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.31 | 987.78 | 987.31 |
| 12 day SMA | 987.86 | 986.6 | 987.09 |
| 20 day SMA | 989.04 | 989.01 | 988.7 |
| 35 day SMA | 989.83 | 989.95 | 990.27 |
| 50 day SMA | 989.65 | 989.63 | 989.75 |
| 100 day SMA | 984.61 | 984.51 | 984.54 |
| 150 day SMA | 982.71 | 982.53 | 982.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.