Login or Join
HomepageIml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9
Strong Daily Stock price targets for Iml9 940705 are 980.5 and 983.5
| Daily Target 1 | 980 |
| Daily Target 2 | 981 |
| Daily Target 3 | 983 |
| Daily Target 4 | 984 |
| Daily Target 5 | 986 |
Daily price and volume Iml 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 982.00 (-0.81%) | 985.00 | 982.00 - 985.00 | 0.4169 times | Wed 13 May 2026 | 990.00 (1.12%) | 990.00 | 970.01 - 990.00 | 0.4294 times | Tue 12 May 2026 | 979.00 (0.41%) | 980.00 | 972.20 - 989.99 | 0.7218 times | Mon 11 May 2026 | 975.00 (0.31%) | 952.57 | 952.57 - 989.99 | 1.4748 times | Fri 08 May 2026 | 972.01 (-1.81%) | 989.96 | 972.01 - 989.96 | 0.0685 times | Thu 07 May 2026 | 989.96 (0.31%) | 985.00 | 952.20 - 989.96 | 1.3566 times | Wed 06 May 2026 | 986.87 (0%) | 986.87 | 986.87 - 986.87 | 2.7754 times | Tue 05 May 2026 | 986.87 (0.74%) | 986.87 | 986.87 - 986.87 | 0.3734 times | Tue 28 April 2026 | 979.60 (-0.04%) | 984.55 | 979.60 - 984.55 | 0.6534 times | Mon 27 April 2026 | 980.00 (0%) | 980.00 | 970.00 - 980.00 | 1.7299 times | Fri 24 April 2026 | 980.00 (-1.24%) | 980.00 | 980.00 - 980.00 | 0.0622 times |
Weekly price and charts Iml9
Strong weekly Stock price targets for Iml9 940705 are 967.29 and 1004.72
| Weekly Target 1 | 937.43 |
| Weekly Target 2 | 959.71 |
| Weekly Target 3 | 974.85666666667 |
| Weekly Target 4 | 997.14 |
| Weekly Target 5 | 1012.29 |
Weekly price and volumes for Iml 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 982.00 (1.03%) | 952.57 | 952.57 - 990.00 | 1.1009 times | Fri 08 May 2026 | 972.01 (-0.77%) | 986.87 | 952.20 - 989.96 | 1.6547 times | Tue 28 April 2026 | 979.60 (-0.04%) | 980.00 | 970.00 - 984.55 | 0.8622 times | Fri 24 April 2026 | 980.00 (1.14%) | 968.96 | 960.30 - 993.00 | 2.6317 times | Fri 17 April 2026 | 968.96 (-1.52%) | 983.93 | 968.96 - 983.93 | 0.0946 times | Thu 09 April 2026 | 983.93 (0.92%) | 974.00 | 966.50 - 986.00 | 1.2494 times | Thu 02 April 2026 | 974.99 (0.3%) | 972.10 | 960.00 - 979.85 | 1.5218 times | Fri 27 March 2026 | 972.10 (-0.91%) | 961.38 | 961.38 - 981.00 | 0.4593 times | Fri 20 March 2026 | 981.00 (-0.62%) | 960.00 | 951.05 - 987.13 | 0.3647 times | Thu 12 March 2026 | 987.13 (0.59%) | 983.53 | 961.01 - 987.13 | 0.0608 times | Fri 06 March 2026 | 981.37 (-0.13%) | 990.00 | 965.02 - 990.00 | 0.4795 times |
Monthly price and charts Iml9
Strong monthly Stock price targets for Iml9 940705 are 948.2 and 986
| Monthly Target 1 | 936.93 |
| Monthly Target 2 | 959.47 |
| Monthly Target 3 | 974.73333333333 |
| Monthly Target 4 | 997.27 |
| Monthly Target 5 | 1012.53 |
Monthly price and volumes Iml 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 982.00 (0.24%) | 986.87 | 952.20 - 990.00 | 0.654 times | Tue 28 April 2026 | 979.60 (0.78%) | 960.01 | 960.00 - 993.00 | 1.4363 times | Mon 30 March 2026 | 972.00 (-1.08%) | 990.00 | 951.05 - 990.00 | 0.397 times | Fri 27 February 2026 | 982.60 (1.3%) | 970.01 | 950.00 - 1004.00 | 1.4203 times | Fri 30 January 2026 | 970.01 (-1.2%) | 957.29 | 952.50 - 1015.00 | 1.1777 times | Wed 31 December 2025 | 981.84 (-0.31%) | 958.00 | 929.00 - 991.30 | 0.965 times | Fri 28 November 2025 | 984.90 (0%) | 1000.00 | 951.00 - 1000.00 | 0.9495 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml9
Please login to view indicator analysis. or View indicator analysis of Iml9 940705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 9 940705
DMA (daily moving average) of Iml 9 940705
| DMA period | DMA value |
| 5 day DMA | 979.6 |
| 12 day DMA | 982.8 |
| 20 day DMA | 979.8 |
| 35 day DMA | 979.1 |
| 50 day DMA | 978.93 |
| 100 day DMA | 979.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 9 940705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.48 | 982.72 | 979.08 |
| 12 day EMA | 981.35 | 981.23 | 979.64 |
| 20 day EMA | 980.48 | 980.32 | 979.3 |
| 35 day EMA | 979.92 | 979.8 | 979.2 |
| 50 day EMA | 979.2 | 979.09 | 978.65 |
SMA (simple moving average) of Iml 9 940705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.6 | 981.19 | 980.57 |
| 12 day SMA | 982.8 | 982.22 | 979.74 |
| 20 day SMA | 979.8 | 979.6 | 978.98 |
| 35 day SMA | 979.1 | 979.17 | 978.93 |
| 50 day SMA | 978.93 | 978.89 | 978.69 |
| 100 day SMA | 979.14 | 978.93 | 978.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.