Iml9 940705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940705 are 988.5 and 989.5

Daily Target 1987.67
Daily Target 2988.33
Daily Target 3988.66666666667
Daily Target 4989.33
Daily Target 5989.67

Daily price and volume Iml 9

Date Closing Open Range Volume
Wed 15 July 2026 989.00 (-0.6%) 988.50 988.00 - 989.00 0.367 times
Mon 13 July 2026 995.00 (0%) 980.01 980.01 - 995.00 1.2385 times
Fri 10 July 2026 995.00 (0%) 995.00 995.00 - 995.00 0.2523 times
Thu 09 July 2026 995.00 (0.2%) 993.00 993.00 - 995.00 0.1376 times
Wed 08 July 2026 993.00 (0%) 993.00 993.00 - 993.00 0.0115 times
Tue 07 July 2026 993.00 (-0.1%) 995.00 991.00 - 995.00 1.5252 times
Thu 02 July 2026 994.00 (0%) 987.00 982.06 - 994.00 3.039 times
Tue 30 June 2026 994.00 (0.4%) 983.97 983.97 - 994.00 0.4587 times
Mon 29 June 2026 990.00 (-0.17%) 990.00 990.00 - 994.00 0.9289 times
Thu 25 June 2026 991.67 (1.81%) 975.06 973.20 - 995.00 2.0413 times
Tue 23 June 2026 974.00 (-2.01%) 993.00 974.00 - 993.00 1.4794 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940705 are 984.51 and 999.5

Weekly Target 1973.01
Weekly Target 2981.01
Weekly Target 3988.00333333333
Weekly Target 4996
Weekly Target 51002.99

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Wed 15 July 2026 989.00 (-0.6%) 980.01 980.01 - 995.00 0.5569 times
Fri 10 July 2026 995.00 (0.1%) 995.00 991.00 - 995.00 0.6683 times
Thu 02 July 2026 994.00 (0.23%) 990.00 982.06 - 994.00 1.5354 times
Thu 25 June 2026 991.67 (0.86%) 983.20 973.20 - 995.00 1.7422 times
Fri 19 June 2026 983.20 (-0.69%) 990.00 973.20 - 995.00 0.5768 times
Fri 12 June 2026 990.00 (0.41%) 990.00 952.21 - 990.04 0.7558 times
Fri 05 June 2026 986.00 (1.38%) 972.71 972.62 - 990.00 0.2148 times
Fri 29 May 2026 972.61 (-1.09%) 979.70 951.44 - 988.99 1.3087 times
Fri 22 May 2026 983.28 (0.03%) 961.25 961.25 - 998.70 0.6762 times
Fri 15 May 2026 983.00 (1.13%) 952.57 952.57 - 990.00 1.965 times
Fri 08 May 2026 972.01 (-0.77%) 986.87 952.20 - 989.96 2.9236 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940705 are 984.51 and 999.5

Monthly Target 1973.01
Monthly Target 2981.01
Monthly Target 3988.00333333333
Monthly Target 4996
Monthly Target 51002.99

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Wed 15 July 2026 989.00 (-0.5%) 987.00 980.01 - 995.00 0.341 times
Tue 30 June 2026 994.00 (2.2%) 972.71 952.21 - 995.00 0.5641 times
Fri 29 May 2026 972.61 (-0.71%) 986.87 951.44 - 998.70 1.0282 times
Tue 28 April 2026 979.60 (0.78%) 960.01 960.00 - 993.00 1.5995 times
Mon 30 March 2026 972.00 (-1.08%) 990.00 951.05 - 990.00 0.4421 times
Fri 27 February 2026 982.60 (1.3%) 970.01 950.00 - 1004.00 1.5816 times
Fri 30 January 2026 970.01 (-1.2%) 957.29 952.50 - 1015.00 1.3115 times
Wed 31 December 2025 981.84 (-0.31%) 958.00 929.00 - 991.30 1.0746 times
Fri 28 November 2025 984.90 (0%) 1000.00 951.00 - 1000.00 1.0574 times
Wed 15 July 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940705

DMA (daily moving average) of Iml 9 940705

DMA period DMA value
5 day DMA 993.4
12 day DMA 991.47
20 day DMA 989.37
35 day DMA 984.98
50 day DMA 983.45
100 day DMA 980.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940705

EMA period EMA current EMA prev EMA prev2
5 day EMA992.43994.14993.71
12 day EMA991.26991.67991.06
20 day EMA989.35989.39988.8
35 day EMA986.78986.65986.16
50 day EMA984.04983.84983.38

SMA (simple moving average) of Iml 9 940705

SMA period SMA current SMA prev SMA prev2
5 day SMA993.4994.2994
12 day SMA991.47990.99990.01
20 day SMA989.37989.42988.97
35 day SMA984.98985.01984.56
50 day SMA983.45983.29982.83
100 day SMA980.51980.77980.79
150 day SMA
200 day SMA
Back to top | Use Dark Theme