Login or Join
HomepageIml31 940703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 31 940703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml31
Strong Daily Stock price targets for Iml31 940703 are 1031.7 and 1032.7
| Daily Target 1 | 1030.87 |
| Daily Target 2 | 1031.53 |
| Daily Target 3 | 1031.8666666667 |
| Daily Target 4 | 1032.53 |
| Daily Target 5 | 1032.87 |
Daily price and volume Iml 31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1032.20 (14.69%) | 1031.20 | 1031.20 - 1032.20 | 2.7174 times | Thu 02 July 2026 | 900.00 (-12.2%) | 900.00 | 900.00 - 900.00 | 1.4674 times | Mon 15 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1812 times | Fri 29 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.5072 times | Mon 18 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6341 times | Thu 14 May 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 2.7174 times | Thu 07 May 2026 | 1026.00 (1.08%) | 1025.00 | 1025.00 - 1026.00 | 0.8152 times | Wed 06 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1812 times | Tue 05 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.7246 times | Mon 04 May 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0543 times | Fri 24 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.8116 times |
Weekly price and charts Iml31
Strong weekly Stock price targets for Iml31 940703 are 966.1 and 1098.3
| Weekly Target 1 | 855.93 |
| Weekly Target 2 | 944.07 |
| Weekly Target 3 | 988.13333333333 |
| Weekly Target 4 | 1076.27 |
| Weekly Target 5 | 1120.33 |
Weekly price and volumes for Iml 31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1032.20 (0.7%) | 1025.00 | 900.00 - 1032.20 | 1.9483 times | Fri 29 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.5093 times | Thu 14 May 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 1.2126 times | Thu 07 May 2026 | 1026.00 (1.08%) | 1015.00 | 1015.00 - 1026.00 | 0.7922 times | Fri 24 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.9701 times | Wed 15 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1213 times | Fri 27 March 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.2935 times | Thu 19 March 2026 | 1015.00 (4.09%) | 975.10 | 975.10 - 1015.00 | 2.7728 times | Tue 24 February 2026 | 975.10 (-0.5%) | 980.00 | 975.10 - 995.00 | 0.2668 times | Thu 29 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1132 times | Wed 21 January 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.2829 times |
Monthly price and charts Iml31
Strong monthly Stock price targets for Iml31 940703 are 966.1 and 1098.3
| Monthly Target 1 | 855.93 |
| Monthly Target 2 | 944.07 |
| Monthly Target 3 | 988.13333333333 |
| Monthly Target 4 | 1076.27 |
| Monthly Target 5 | 1120.33 |
Monthly price and volumes Iml 31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1032.20 (0.7%) | 900.00 | 900.00 - 1032.20 | 1.2017 times | Mon 15 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.052 times | Fri 29 May 2026 | 1025.00 (0.99%) | 1015.00 | 1015.00 - 1026.00 | 1.6179 times | Fri 24 April 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.7023 times | Fri 27 March 2026 | 1015.00 (4.09%) | 975.10 | 975.10 - 1015.00 | 2.6168 times | Tue 24 February 2026 | 975.10 (-0.5%) | 980.00 | 975.10 - 995.00 | 0.1717 times | Thu 29 January 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.4838 times | Tue 30 December 2025 | 990.00 (1.54%) | 975.00 | 975.00 - 990.00 | 0.7491 times | Fri 28 November 2025 | 975.00 (0%) | 832.80 | 832.80 - 995.00 | 1.4046 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml31
Please login to view indicator analysis. or View indicator analysis of Iml31 940703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 31 940703
DMA (daily moving average) of Iml 31 940703
| DMA period | DMA value |
| 5 day DMA | 1001.44 |
| 12 day DMA | 1011.1 |
| 20 day DMA | 1005.78 |
| 35 day DMA | 996.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 31 940703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.02 | 982.43 | 1023.64 |
| 12 day EMA | 1004.58 | 999.56 | 1017.65 |
| 20 day EMA | 1003.7 | 1000.7 | 1011.29 |
| 35 day EMA | 995.95 | 993.82 | 999.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 31 940703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.44 | 1000 | 1025.2 |
| 12 day SMA | 1011.1 | 1009.67 | 1019.25 |
| 20 day SMA | 1005.78 | 1003.17 | 1007.17 |
| 35 day SMA | 996.62 | 995.41 | 997.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.