Iml31 940703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 31 940703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml31

Strong Daily Stock price targets for Iml31 940703 are 1015 and 1015

Daily Target 11015
Daily Target 21015
Daily Target 31015
Daily Target 41015
Daily Target 51015

Daily price and volume Iml 31

Date Closing Open Range Volume
Fri 27 March 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 2.6087 times
Wed 25 March 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.1739 times
Thu 19 March 2026 1015.00 (2.3%) 1015.00 1015.00 - 1015.00 2.5043 times
Wed 18 March 2026 992.20 (1.75%) 1000.00 992.00 - 1010.00 0.8522 times
Mon 16 March 2026 975.10 (0%) 975.10 975.10 - 975.10 2.6087 times
Tue 24 February 2026 975.10 (-0.5%) 980.00 975.10 - 995.00 0.5217 times
Sun 01 February 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0522 times
Thu 29 January 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1739 times
Tue 27 January 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0696 times
Wed 21 January 2026 980.00 (-1.01%) 990.00 980.00 - 990.00 0.4348 times
Tue 20 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1739 times

Daily chart Iml31

Weekly price and charts Iml31

Strong weekly Stock price targets for Iml31 940703 are 1015 and 1015

Weekly Target 11015
Weekly Target 21015
Weekly Target 31015
Weekly Target 41015
Weekly Target 51015

Weekly price and volumes for Iml 31

Date Closing Open Range Volume
Fri 27 March 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 1.9721 times
Thu 19 March 2026 1015.00 (4.09%) 975.10 975.10 - 1015.00 4.2278 times
Tue 24 February 2026 975.10 (-0.5%) 980.00 975.10 - 995.00 0.4068 times
Thu 29 January 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1726 times
Wed 21 January 2026 980.00 (-1.01%) 990.00 980.00 - 990.00 0.4314 times
Wed 14 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.3698 times
Thu 08 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1233 times
Fri 02 January 2026 990.00 (0%) 990.00 985.01 - 990.00 0.2958 times
Fri 27 March 2026 (0%) - 0 times

weekly chart Iml31

Monthly price and charts Iml31

Strong monthly Stock price targets for Iml31 940703 are 995.05 and 1034.95

Monthly Target 1961.8
Monthly Target 2988.4
Monthly Target 31001.7
Monthly Target 41028.3
Monthly Target 51041.6

Monthly price and volumes Iml 31

Date Closing Open Range Volume
Fri 27 March 2026 1015.00 (4.09%) 975.10 975.10 - 1015.00 2.4113 times
Tue 24 February 2026 975.10 (-0.5%) 980.00 975.10 - 995.00 0.1582 times
Thu 29 January 2026 980.00 (-1.01%) 990.00 980.00 - 990.00 0.4458 times
Tue 30 December 2025 990.00 (1.54%) 975.00 975.00 - 990.00 0.6903 times
Fri 28 November 2025 975.00 (0%) 832.80 832.80 - 995.00 1.2943 times
Fri 27 March 2026 (0%) - 0 times

monthly chart Iml31

DMA SMA EMA moving averages of Iml 31 940703

DMA (daily moving average) of Iml 31 940703

DMA period DMA value
5 day DMA 1002.46
12 day DMA 990.62
20 day DMA 989.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 31 940703

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.461000.69993.54
12 day EMA995.63992.11987.95
20 day EMA991.84989.4986.71
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 31 940703

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.46994.48987.48
12 day SMA990.62988.53986.45
20 day SMA989.12987.17985.17
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme