Login or Join
HomepageIml9 940701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 9 940701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml9
Strong Daily Stock price targets for Iml9 940701 are 955.36 and 964.84
| Daily Target 1 | 947.46 |
| Daily Target 2 | 953.78 |
| Daily Target 3 | 956.94 |
| Daily Target 4 | 963.26 |
| Daily Target 5 | 966.42 |
Daily price and volume Iml 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.10 (-1.53%) | 950.62 | 950.62 - 960.10 | 1.875 times | Mon 22 December 2025 | 975.00 (-0.2%) | 975.00 | 975.00 - 1001.00 | 1.1607 times | Thu 18 December 2025 | 977.00 (-1.41%) | 987.00 | 977.00 - 987.00 | 0.2679 times | Tue 16 December 2025 | 991.00 (2.16%) | 952.55 | 952.50 - 991.00 | 2.4107 times | Mon 15 December 2025 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.8929 times | Fri 12 December 2025 | 999.00 (0%) | 990.02 | 990.02 - 999.00 | 1.6071 times | Thu 11 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1786 times | Wed 10 December 2025 | 1000.00 (2.95%) | 975.00 | 975.00 - 1000.00 | 0.1786 times | Fri 05 December 2025 | 971.35 (0%) | 971.35 | 971.35 - 971.35 | 0.8929 times | Thu 04 December 2025 | 971.35 (2.01%) | 952.24 | 952.24 - 971.35 | 0.5357 times | Thu 27 November 2025 | 952.20 (-3.33%) | 952.30 | 952.20 - 952.30 | 0.8929 times |
Weekly price and charts Iml9
Strong weekly Stock price targets for Iml9 940701 are 930.17 and 980.55
| Weekly Target 1 | 920.19 |
| Weekly Target 2 | 940.15 |
| Weekly Target 3 | 970.57333333333 |
| Weekly Target 4 | 990.53 |
| Weekly Target 5 | 1020.95 |
Weekly price and volumes for Iml 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.10 (-1.73%) | 975.00 | 950.62 - 1001.00 | 0.9807 times | Thu 18 December 2025 | 977.00 (-2.2%) | 970.00 | 952.50 - 991.00 | 1.1537 times | Fri 12 December 2025 | 999.00 (2.85%) | 975.00 | 975.00 - 1000.00 | 0.6346 times | Fri 05 December 2025 | 971.35 (2.01%) | 952.24 | 952.24 - 971.35 | 0.4615 times | Thu 27 November 2025 | 952.20 (-3.33%) | 985.00 | 952.20 - 985.00 | 0.4327 times | Thu 20 November 2025 | 985.00 (0%) | 1000.00 | 921.20 - 1010.00 | 2.3363 times | Mon 29 December 2025 | (0%) | - | 0 times |
Monthly price and charts Iml9
Strong monthly Stock price targets for Iml9 940701 are 955.36 and 1005.74
| Monthly Target 1 | 920.19 |
| Monthly Target 2 | 940.15 |
| Monthly Target 3 | 970.57333333333 |
| Monthly Target 4 | 990.53 |
| Monthly Target 5 | 1020.95 |
Monthly price and volumes Iml 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 960.10 (0.83%) | 952.24 | 950.62 - 1001.00 | 0.8615 times | Thu 27 November 2025 | 952.20 (0%) | 970.00 | 921.20 - 1010.00 | 1.1385 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml9
Please login to view indicator analysis. or View indicator analysis of Iml9 940701 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 9 940701
DMA (daily moving average) of Iml 9 940701
| DMA period | DMA value |
| 5 day DMA | 974.62 |
| 12 day DMA | 979.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 9 940701
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.72 | 980.53 | 983.3 |
| 12 day EMA | 978.1 | 981.37 | 982.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 9 940701
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.62 | 982.4 | 987.2 |
| 12 day SMA | 979.25 | 981.33 | 984.24 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.