Iml9 940701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940701 are 977.5 and 997.15

Daily Target 1971.4
Daily Target 2983.59
Daily Target 3991.04666666667
Daily Target 41003.24
Daily Target 51010.7

Daily price and volume Iml 9

Date Closing Open Range Volume
Wed 24 June 2026 995.79 (1.76%) 998.50 978.85 - 998.50 4.1985 times
Mon 22 June 2026 978.55 (0.15%) 978.55 978.55 - 978.55 0.687 times
Wed 17 June 2026 977.05 (0.01%) 977.05 977.05 - 977.05 0.4198 times
Tue 16 June 2026 976.95 (0.01%) 976.95 976.95 - 976.95 0.3053 times
Fri 12 June 2026 976.85 (0.05%) 976.85 976.85 - 976.85 0.6489 times
Tue 09 June 2026 976.36 (-2.13%) 998.00 976.35 - 998.00 1.9466 times
Mon 08 June 2026 997.65 (2.01%) 978.00 978.00 - 997.65 0.1908 times
Fri 05 June 2026 978.00 (-0.2%) 978.00 978.00 - 978.00 0.3817 times
Thu 04 June 2026 980.00 (-0.04%) 980.00 980.00 - 980.00 0.0382 times
Mon 01 June 2026 980.35 (-1.36%) 980.35 980.35 - 980.35 1.1832 times
Thu 21 May 2026 993.83 (1.24%) 993.83 993.83 - 993.83 0.0763 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940701 are 987.17 and 1007.12

Weekly Target 1971
Weekly Target 2983.39
Weekly Target 3990.94666666667
Weekly Target 41003.34
Weekly Target 51010.9

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Wed 24 June 2026 995.79 (1.92%) 978.55 978.55 - 998.50 1.473 times
Wed 17 June 2026 977.05 (0.02%) 976.95 976.95 - 977.05 0.2186 times
Fri 12 June 2026 976.85 (-0.12%) 978.00 976.35 - 998.00 0.84 times
Fri 05 June 2026 978.00 (-1.59%) 980.35 978.00 - 980.35 0.4833 times
Thu 21 May 2026 993.83 (1.24%) 993.83 993.83 - 993.83 0.023 times
Thu 14 May 2026 981.67 (-1.54%) 997.00 975.35 - 997.00 3.0495 times
Fri 08 May 2026 997.00 (2.36%) 997.00 976.01 - 997.00 1.7837 times
Wed 29 April 2026 974.01 (-1.62%) 991.00 974.01 - 991.00 1.8412 times
Fri 24 April 2026 990.00 (1.02%) 980.00 980.00 - 990.00 0.1726 times
Thu 16 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1151 times
Fri 10 April 2026 980.00 (-0.51%) 965.30 965.30 - 980.00 0.6559 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940701 are 986.07 and 1008.22

Monthly Target 1968.06
Monthly Target 2981.93
Monthly Target 3990.21333333333
Monthly Target 41004.08
Monthly Target 51012.36

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Wed 24 June 2026 995.79 (0.2%) 980.35 976.35 - 998.50 0.8334 times
Thu 21 May 2026 993.83 (2.03%) 997.00 975.35 - 997.00 1.3423 times
Wed 29 April 2026 974.01 (-1.71%) 960.00 960.00 - 991.00 1.1387 times
Fri 27 March 2026 991.00 (2.85%) 964.55 951.00 - 993.65 0.7125 times
Fri 27 February 2026 963.55 (-0.66%) 980.00 955.50 - 985.00 1.2692 times
Thu 29 January 2026 970.00 (-2.12%) 991.00 942.76 - 991.11 1.5205 times
Tue 30 December 2025 991.00 (4.07%) 952.24 950.62 - 1001.00 0.3817 times
Thu 27 November 2025 952.20 (0%) 970.00 921.20 - 1010.00 0.8016 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940701

DMA (daily moving average) of Iml 9 940701

DMA period DMA value
5 day DMA 981.04
12 day DMA 982.75
20 day DMA 984.11
35 day DMA 982.34
50 day DMA 979.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940701

EMA period EMA current EMA prev EMA prev2
5 day EMA984.45978.78978.89
12 day EMA983.18980.89981.32
20 day EMA982.9981.54981.86
35 day EMA981.01980.14980.23
50 day EMA978.86978.17978.15

SMA (simple moving average) of Iml 9 940701

SMA period SMA current SMA prev SMA prev2
5 day SMA981.04977.15980.97
12 day SMA982.75981.05982.59
20 day SMA984.11983.82984.4
35 day SMA982.34981.14980.71
50 day SMA979.08978.56978.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme