Iml9 940701 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 9 940701 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml9

Strong Daily Stock price targets for Iml9 940701 are 964.54 and 986.17

Daily Target 1960.93
Daily Target 2968.14
Daily Target 3982.56
Daily Target 4989.77
Daily Target 51004.19

Daily price and volume Iml 9

Date Closing Open Range Volume
Tue 12 May 2026 975.35 (-2.17%) 996.00 975.35 - 996.98 4.4348 times
Mon 11 May 2026 997.00 (0%) 997.00 997.00 - 997.00 0.0174 times
Fri 08 May 2026 997.00 (2.15%) 997.00 997.00 - 997.00 0.0174 times
Wed 06 May 2026 976.01 (-1.2%) 987.84 976.01 - 987.84 0.0522 times
Tue 05 May 2026 987.84 (-0.92%) 987.84 987.84 - 987.84 2.6087 times
Mon 04 May 2026 997.00 (2.36%) 997.00 997.00 - 997.00 0.0174 times
Wed 29 April 2026 974.01 (-1.12%) 985.00 974.01 - 985.00 2.6087 times
Mon 27 April 2026 985.00 (-0.51%) 991.00 985.00 - 991.00 0.1739 times
Fri 24 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0348 times
Tue 21 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.0348 times
Mon 20 April 2026 990.00 (1.02%) 980.00 980.00 - 990.00 0.1913 times

Daily chart Iml9

Weekly price and charts Iml9

Strong weekly Stock price targets for Iml9 940701 are 964.53 and 986.18

Weekly Target 1960.92
Weekly Target 2968.13
Weekly Target 3982.56666666667
Weekly Target 4989.78
Weekly Target 51004.22

Weekly price and volumes for Iml 9

Date Closing Open Range Volume
Tue 12 May 2026 975.35 (-2.17%) 997.00 975.35 - 997.00 3.1106 times
Fri 08 May 2026 997.00 (2.36%) 997.00 976.01 - 997.00 1.8834 times
Wed 29 April 2026 974.01 (-1.62%) 991.00 974.01 - 991.00 1.9441 times
Fri 24 April 2026 990.00 (1.02%) 980.00 980.00 - 990.00 0.1823 times
Thu 16 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1215 times
Fri 10 April 2026 980.00 (-0.51%) 965.30 965.30 - 980.00 0.6926 times
Thu 02 April 2026 985.00 (-0.61%) 960.00 960.00 - 985.00 1.4095 times
Fri 27 March 2026 991.00 (3.71%) 991.00 991.00 - 991.00 0.0486 times
Thu 19 March 2026 955.55 (0.21%) 970.00 955.55 - 970.00 0.1215 times
Thu 12 March 2026 953.50 (-0.04%) 961.00 953.50 - 993.65 0.486 times
Mon 02 March 2026 953.85 (-1.01%) 964.55 951.00 - 965.00 2.0656 times

weekly chart Iml9

Monthly price and charts Iml9

Strong monthly Stock price targets for Iml9 940701 are 964.53 and 986.18

Monthly Target 1960.92
Monthly Target 2968.13
Monthly Target 3982.56666666667
Monthly Target 4989.78
Monthly Target 51004.22

Monthly price and volumes Iml 9

Date Closing Open Range Volume
Tue 12 May 2026 975.35 (0.14%) 997.00 975.35 - 997.00 1.2832 times
Wed 29 April 2026 974.01 (-1.71%) 960.00 960.00 - 991.00 1.1177 times
Fri 27 March 2026 991.00 (2.85%) 964.55 951.00 - 993.65 0.6994 times
Fri 27 February 2026 963.55 (-0.66%) 980.00 955.50 - 985.00 1.2457 times
Thu 29 January 2026 970.00 (-2.12%) 991.00 942.76 - 991.11 1.4924 times
Tue 30 December 2025 991.00 (4.07%) 952.24 950.62 - 1001.00 0.3747 times
Thu 27 November 2025 952.20 (0%) 970.00 921.20 - 1010.00 0.7868 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Iml9

DMA SMA EMA moving averages of Iml 9 940701

DMA (daily moving average) of Iml 9 940701

DMA period DMA value
5 day DMA 986.64
12 day DMA 986.6
20 day DMA 981.76
35 day DMA 977.74
50 day DMA 976.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 9 940701

EMA period EMA current EMA prev EMA prev2
5 day EMA985.8991.03988.04
12 day EMA985.18986.97985.15
20 day EMA983.2984.03982.66
35 day EMA980.8981.12980.18
50 day EMA978.26978.38977.62

SMA (simple moving average) of Iml 9 940701

SMA period SMA current SMA prev SMA prev2
5 day SMA986.64990.97986.37
12 day SMA986.6986.99985.57
20 day SMA981.76982.68981.83
35 day SMA977.74977.87977.39
50 day SMA976.83976.82976.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme