Login or Join
HomepageCgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940699 are 991.5 and 1008.5
| Daily Target 1 | 988.67 |
| Daily Target 2 | 994.33 |
| Daily Target 3 | 1005.6666666667 |
| Daily Target 4 | 1011.33 |
| Daily Target 5 | 1022.67 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (-1.46%) | 1017.00 | 1000.00 - 1017.00 | 0.6318 times | Wed 18 February 2026 | 1014.83 (-0.21%) | 1014.00 | 1014.00 - 1015.00 | 1.083 times | Tue 17 February 2026 | 1017.00 (2.73%) | 1017.00 | 1017.00 - 1017.00 | 0.1805 times | Mon 09 February 2026 | 990.00 (-1%) | 985.00 | 980.00 - 1000.00 | 2.509 times | Fri 06 February 2026 | 1000.00 (-1.3%) | 992.92 | 992.92 - 1000.00 | 0.3249 times | Thu 05 February 2026 | 1013.18 (2.34%) | 990.01 | 990.01 - 1013.18 | 1.426 times | Tue 03 February 2026 | 990.00 (-2.44%) | 990.00 | 990.00 - 990.00 | 0.0181 times | Sun 01 February 2026 | 1014.80 (2.57%) | 985.00 | 985.00 - 1014.80 | 1.8412 times | Thu 29 January 2026 | 989.42 (-0.06%) | 990.01 | 970.22 - 990.01 | 1.444 times | Wed 28 January 2026 | 990.01 (0%) | 990.01 | 990.01 - 990.01 | 0.5415 times | Fri 23 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 1015.00 | 1.2635 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 990 and 1027
| Weekly Target 1 | 962 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (0%) | 985.00 | 980.00 - 1017.00 | 1.0563 times | Fri 06 February 2026 | 1000.00 (1.07%) | 985.00 | 985.00 - 1014.80 | 0.8658 times | Thu 29 January 2026 | 989.42 (-0.06%) | 990.01 | 970.22 - 990.01 | 0.4762 times | Fri 23 January 2026 | 990.00 (1.02%) | 1000.00 | 980.00 - 1015.00 | 1.9784 times | Fri 16 January 2026 | 980.00 (-1.8%) | 985.00 | 971.18 - 1029.80 | 0.7359 times | Thu 08 January 2026 | 998.00 (-0.2%) | 980.00 | 970.20 - 998.00 | 1.1429 times | Thu 01 January 2026 | 1000.00 (0.91%) | 1003.99 | 991.02 - 1003.99 | 1.1082 times | Fri 26 December 2025 | 991.02 (-0.4%) | 995.00 | 988.97 - 1010.00 | 1.5281 times | Fri 19 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 1003.99 | 0.5974 times | Fri 12 December 2025 | 990.00 (0.45%) | 974.25 | 970.20 - 990.00 | 0.5108 times | Mon 01 December 2025 | 985.56 (-2.4%) | 989.56 | 985.56 - 1000.00 | 0.1775 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 990 and 1027
| Monthly Target 1 | 962 |
| Monthly Target 2 | 981 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 1018 |
| Monthly Target 5 | 1036 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (1.07%) | 985.00 | 980.00 - 1017.00 | 0.427 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 0.9915 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 0.8425 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 1.4743 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.2647 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1004.37 |
| 12 day DMA | 999.94 |
| 20 day DMA | 997.85 |
| 35 day DMA | 995.87 |
| 50 day DMA | 995.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.01 | 1007.52 | 1003.87 |
| 12 day EMA | 1001.75 | 1002.07 | 999.75 |
| 20 day EMA | 999.47 | 999.41 | 997.79 |
| 35 day EMA | 996.72 | 996.53 | 995.45 |
| 50 day EMA | 994.81 | 994.6 | 993.77 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.37 | 1007 | 1002.04 |
| 12 day SMA | 999.94 | 999.1 | 997.03 |
| 20 day SMA | 997.85 | 997.55 | 996.81 |
| 35 day SMA | 995.87 | 995.3 | 994.46 |
| 50 day SMA | 995.14 | 994.75 | 994.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.