Cgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 940699 are 1008 and 1008

Daily Target 11008
Daily Target 21008
Daily Target 31008
Daily Target 41008
Daily Target 51008

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Wed 15 April 2026 1008.00 (-0.1%) 1008.00 1008.00 - 1008.00 0.6026 times
Fri 10 April 2026 1009.00 (0.1%) 1008.01 1008.01 - 1009.00 1.5254 times
Wed 08 April 2026 1008.01 (-2.98%) 1015.00 1002.00 - 1015.00 1.0358 times
Mon 06 April 2026 1039.00 (4.32%) 1039.00 1039.00 - 1039.00 0.7533 times
Mon 30 March 2026 996.00 (0.08%) 996.00 996.00 - 996.00 0.0942 times
Mon 23 March 2026 995.18 (-0.48%) 1000.00 975.20 - 1000.00 2.4859 times
Thu 19 March 2026 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 1.6196 times
Wed 18 March 2026 1020.00 (0.99%) 989.80 989.80 - 1020.00 0.9416 times
Mon 16 March 2026 1010.00 (0%) 1010.00 1005.00 - 1010.00 0.7533 times
Fri 13 March 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1883 times
Thu 12 March 2026 1010.00 (-1.46%) 1010.00 1010.00 - 1010.00 0.1883 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940699 are 1008 and 1008

Weekly Target 11008
Weekly Target 21008
Weekly Target 31008
Weekly Target 41008
Weekly Target 51008

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Wed 15 April 2026 1008.00 (-0.1%) 1008.00 1008.00 - 1008.00 0.2832 times
Fri 10 April 2026 1009.00 (1.31%) 1039.00 1002.00 - 1039.00 1.5575 times
Mon 30 March 2026 996.00 (0.08%) 996.00 996.00 - 996.00 0.0442 times
Mon 23 March 2026 995.18 (-0.48%) 1000.00 975.20 - 1000.00 1.1681 times
Thu 19 March 2026 1000.00 (-0.99%) 1010.00 989.80 - 1020.00 1.5575 times
Fri 13 March 2026 1010.00 (1%) 1030.00 1010.00 - 1030.00 0.4425 times
Fri 06 March 2026 1000.00 (0.91%) 971.18 971.18 - 1008.99 0.7522 times
Wed 25 February 2026 991.00 (-0.9%) 1000.00 991.00 - 1000.00 0.2655 times
Fri 20 February 2026 1000.00 (0%) 985.00 980.00 - 1017.00 2.1593 times
Fri 06 February 2026 1000.00 (1.07%) 985.00 985.00 - 1014.80 1.7699 times
Thu 29 January 2026 989.42 (-0.06%) 990.01 970.22 - 990.01 0.9735 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940699 are 986.5 and 1023.5

Monthly Target 1979.33
Monthly Target 2993.67
Monthly Target 31016.3333333333
Monthly Target 41030.67
Monthly Target 51053.33

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Wed 15 April 2026 1008.00 (1.2%) 1039.00 1002.00 - 1039.00 0.2474 times
Mon 30 March 2026 996.00 (0.5%) 971.18 971.18 - 1030.00 0.5329 times
Wed 25 February 2026 991.00 (0.16%) 985.00 980.00 - 1017.00 0.5638 times
Thu 29 January 2026 989.42 (-1.06%) 1000.00 970.20 - 1029.80 1.2263 times
Wed 31 December 2025 1000.00 (-0.97%) 989.56 970.20 - 1010.00 1.042 times
Fri 28 November 2025 1009.76 (3.04%) 980.00 960.20 - 1010.00 1.8235 times
Thu 30 October 2025 980.00 (0%) 991.00 961.20 - 1009.00 1.5642 times
Sun 19 April 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 940699

DMA (daily moving average) of Cgcl 9 940699

DMA period DMA value
5 day DMA 1012
12 day DMA 1010.85
20 day DMA 1008.11
35 day DMA 1003.64
50 day DMA 1001.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940699

EMA period EMA current EMA prev EMA prev2
5 day EMA1010.091011.141012.21
12 day EMA1009.621009.921010.09
20 day EMA1007.941007.931007.82
35 day EMA1004.41004.191003.91
50 day EMA1000.661000.361000.01

SMA (simple moving average) of Cgcl 9 940699

SMA period SMA current SMA prev SMA prev2
5 day SMA10121009.441007.64
12 day SMA1010.851012.271014.02
20 day SMA1008.111008.561007.61
35 day SMA1003.641002.981002.67
50 day SMA1001.371000.811000.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme