Login or Join
HomepageCgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940699 are 1017.5 and 1052.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 1011.67 |
| Daily Target 3 | 1023.3333333333 |
| Daily Target 4 | 1046.67 |
| Daily Target 5 | 1058.33 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1035.00 (0%) | 1000.00 | 1000.00 - 1035.00 | 0.1516 times | Wed 21 October 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0227 times | Mon 19 October 2026 | 1035.00 (1.37%) | 1035.00 | 1035.00 - 1035.00 | 0.5307 times | Thu 15 October 2026 | 1021.00 (-0.47%) | 1025.80 | 1021.00 - 1048.00 | 0.6596 times | Wed 14 October 2026 | 1025.80 (0.65%) | 1025.67 | 1025.67 - 1030.00 | 4.2153 times | Tue 13 October 2026 | 1019.13 (-1.06%) | 1011.00 | 1011.00 - 1020.00 | 2.881 times | Tue 06 October 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 0.2274 times | Mon 05 October 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2274 times | Thu 01 October 2026 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.2274 times | Tue 29 September 2026 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.8567 times | Mon 28 September 2026 | 1050.00 (-1.66%) | 1060.00 | 1050.00 - 1060.00 | 0.9856 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1017.5 and 1052.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 1011.67 |
| Weekly Target 3 | 1023.3333333333 |
| Weekly Target 4 | 1046.67 |
| Weekly Target 5 | 1058.33 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1035.00 (1.37%) | 1035.00 | 1000.00 - 1035.00 | 0.5231 times | Thu 15 October 2026 | 1021.00 (-0.87%) | 1011.00 | 1011.00 - 1048.00 | 5.7537 times | Tue 06 October 2026 | 1030.00 (0.49%) | 1025.00 | 1025.00 - 1030.00 | 0.3375 times | Thu 01 October 2026 | 1025.00 (-4%) | 1060.00 | 1025.00 - 1060.00 | 1.5354 times | Thu 17 September 2026 | 1067.75 (0.22%) | 1095.00 | 1067.75 - 1095.00 | 0.2812 times | Fri 11 September 2026 | 1065.43 (0.99%) | 1055.00 | 1055.00 - 1087.17 | 0.6524 times | Fri 28 August 2026 | 1055.00 (0.57%) | 1027.00 | 1027.00 - 1055.00 | 0.1462 times | Fri 21 August 2026 | 1049.00 (1.84%) | 1049.00 | 1049.00 - 1049.00 | 0.1294 times | Fri 31 July 2026 | 1030.01 (0.98%) | 1028.10 | 1028.10 - 1030.01 | 0.1181 times | Fri 17 July 2026 | 1020.00 (-7.1%) | 1025.00 | 1000.00 - 1025.00 | 0.5231 times | Fri 10 July 2026 | 1098.00 (7.12%) | 1035.00 | 990.10 - 1098.00 | 0.4106 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1017.5 and 1065.5
| Monthly Target 1 | 979.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1027.6666666667 |
| Monthly Target 4 | 1055.33 |
| Monthly Target 5 | 1075.67 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1035.00 (0.49%) | 1025.00 | 1000.00 - 1048.00 | 2.4622 times | Tue 29 September 2026 | 1030.00 (-2.37%) | 1055.00 | 1030.00 - 1095.00 | 0.835 times | Fri 28 August 2026 | 1055.00 (2.43%) | 1049.00 | 1027.00 - 1055.00 | 0.1 times | Fri 31 July 2026 | 1030.01 (0.49%) | 1025.00 | 990.10 - 1098.00 | 0.4226 times | Mon 29 June 2026 | 1025.00 (-0.49%) | 1009.40 | 1009.40 - 1095.00 | 1.2209 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.2307 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.7411 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.9147 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.9677 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 2.1049 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.7885 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1030.36 |
| 12 day DMA | 1033.22 |
| 20 day DMA | 1044.51 |
| 35 day DMA | 1040.09 |
| 50 day DMA | 1037.24 |
| 100 day DMA | 1019.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.31 | 1030.97 | 1028.95 |
| 12 day EMA | 1034.98 | 1034.98 | 1034.98 |
| 20 day EMA | 1037.36 | 1037.61 | 1037.88 |
| 35 day EMA | 1037.32 | 1037.46 | 1037.61 |
| 50 day EMA | 1034.86 | 1034.85 | 1034.84 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.36 | 1027.19 | 1026.19 |
| 12 day SMA | 1033.22 | 1038.22 | 1040.76 |
| 20 day SMA | 1044.51 | 1045.21 | 1044.96 |
| 35 day SMA | 1040.09 | 1039.8 | 1039.49 |
| 50 day SMA | 1037.24 | 1036.84 | 1036.84 |
| 100 day SMA | 1019.95 | 1019.64 | 1019.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.