Login or Join
HomepageCgcl9 940699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940699 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0166 times | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 0.7475 times | Wed 17 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.2492 times | Wed 10 June 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1661 times | Tue 09 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 1.6611 times | Fri 05 June 2026 | 1024.00 (0%) | 1024.00 | 1020.00 - 1024.00 | 0.9302 times | Thu 04 June 2026 | 1024.00 (-0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.1827 times | Wed 03 June 2026 | 1025.00 (-1.8%) | 1025.00 | 1025.00 - 1025.00 | 0.0166 times | Mon 01 June 2026 | 1043.84 (1.34%) | 1009.40 | 1009.40 - 1049.00 | 5.8472 times | Fri 29 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1827 times | Wed 27 May 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1661 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940699 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.00 (-2.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0112 times | Fri 19 June 2026 | 1049.70 (2.41%) | 1025.00 | 1025.00 - 1049.70 | 0.6734 times | Wed 10 June 2026 | 1025.00 (0.1%) | 1068.39 | 1025.00 - 1068.39 | 1.2346 times | Fri 05 June 2026 | 1024.00 (-0.58%) | 1009.40 | 1009.40 - 1049.00 | 4.7138 times | Fri 29 May 2026 | 1030.00 (-3.74%) | 1020.00 | 1020.00 - 1030.00 | 0.2918 times | Fri 22 May 2026 | 1070.00 (4.38%) | 1025.00 | 970.00 - 1070.00 | 0.4714 times | Tue 05 May 2026 | 1025.10 (-1.81%) | 1023.12 | 1023.12 - 1025.10 | 0.5051 times | Thu 30 April 2026 | 1044.00 (0.87%) | 1014.30 | 1014.00 - 1044.00 | 0.3704 times | Fri 24 April 2026 | 1035.00 (2.68%) | 1012.00 | 1012.00 - 1035.00 | 1.3692 times | Wed 15 April 2026 | 1008.00 (-0.1%) | 1008.00 | 1008.00 - 1008.00 | 0.3591 times | Fri 10 April 2026 | 1009.00 (1.31%) | 1039.00 | 1002.00 - 1039.00 | 1.9753 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940699 are 1017.2 and 1076.19
| Monthly Target 1 | 975.27 |
| Monthly Target 2 | 1000.14 |
| Monthly Target 3 | 1034.2633333333 |
| Monthly Target 4 | 1059.13 |
| Monthly Target 5 | 1093.25 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1025.00 (-0.49%) | 1009.40 | 1009.40 - 1068.39 | 0.7887 times | Fri 29 May 2026 | 1030.00 (-1.34%) | 1023.12 | 970.00 - 1070.00 | 0.1508 times | Thu 30 April 2026 | 1044.00 (4.82%) | 1039.00 | 1002.00 - 1044.00 | 0.4844 times | Mon 30 March 2026 | 996.00 (0.5%) | 971.18 | 971.18 - 1030.00 | 0.5979 times | Wed 25 February 2026 | 991.00 (0.16%) | 985.00 | 980.00 - 1017.00 | 0.6326 times | Thu 29 January 2026 | 989.42 (-1.06%) | 1000.00 | 970.20 - 1029.80 | 1.3759 times | Wed 31 December 2025 | 1000.00 (-0.97%) | 989.56 | 970.20 - 1010.00 | 1.169 times | Fri 28 November 2025 | 1009.76 (3.04%) | 980.00 | 960.20 - 1010.00 | 2.0458 times | Thu 30 October 2025 | 980.00 (0%) | 991.00 | 961.20 - 1009.00 | 1.7549 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940699
DMA (daily moving average) of Cgcl 9 940699
| DMA period | DMA value |
| 5 day DMA | 1029.94 |
| 12 day DMA | 1029.71 |
| 20 day DMA | 1029.93 |
| 35 day DMA | 1022.88 |
| 50 day DMA | 1016.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.82 | 1033.73 | 1025.75 |
| 12 day EMA | 1029.59 | 1030.42 | 1026.91 |
| 20 day EMA | 1027.4 | 1027.65 | 1025.33 |
| 35 day EMA | 1021.86 | 1021.67 | 1020.02 |
| 50 day EMA | 1015.33 | 1014.94 | 1013.52 |
SMA (simple moving average) of Cgcl 9 940699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.94 | 1029.74 | 1024.6 |
| 12 day SMA | 1029.71 | 1033.46 | 1026.82 |
| 20 day SMA | 1029.93 | 1030.43 | 1028.55 |
| 35 day SMA | 1022.88 | 1023.02 | 1021.6 |
| 50 day SMA | 1016.25 | 1015.55 | 1014.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.