Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 940697 are 1032.08 and 1032.78

Daily Target 11031.92
Daily Target 21032.24
Daily Target 31032.62
Daily Target 41032.94
Daily Target 51033.32

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Mon 11 May 2026 1032.56 (-0.91%) 1033.00 1032.30 - 1033.00 0.3981 times
Fri 08 May 2026 1042.00 (3.68%) 1042.00 1042.00 - 1042.00 0.199 times
Mon 04 May 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.199 times
Fri 17 April 2026 1005.00 (-1.96%) 1005.00 1005.00 - 1005.00 3.9809 times
Wed 08 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.5096 times
Mon 06 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.199 times
Thu 02 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.0796 times
Fri 27 March 2026 1025.10 (2.31%) 1025.10 1025.10 - 1025.10 3.9809 times
Wed 18 March 2026 1002.00 (-0.69%) 988.81 988.81 - 1002.00 0.418 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0358 times
Fri 13 February 2026 1005.00 (0.29%) 1005.00 1005.00 - 1005.00 0.0518 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940697 are 1032.08 and 1032.78

Weekly Target 11031.92
Weekly Target 21032.24
Weekly Target 31032.62
Weekly Target 41032.94
Weekly Target 51033.32

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Mon 11 May 2026 1032.56 (-0.91%) 1033.00 1032.30 - 1033.00 0.3213 times
Fri 08 May 2026 1042.00 (3.68%) 1005.00 1005.00 - 1042.00 0.3213 times
Fri 17 April 2026 1005.00 (-1.96%) 1025.10 1005.00 - 1025.10 3.7853 times
Thu 02 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.0643 times
Fri 27 March 2026 1025.10 (1.6%) 988.81 988.81 - 1025.10 3.5508 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0289 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.106 times
Tue 27 January 2026 1001.00 (-0.4%) 1006.00 1001.00 - 1006.00 0.8033 times
Thu 08 January 2026 1005.00 (-6.07%) 1008.99 1005.00 - 1008.99 0.1896 times
Fri 26 December 2025 1070.00 (7%) 1000.00 1000.00 - 1070.00 0.829 times
Thu 18 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0289 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940697 are 1018.78 and 1055.78

Monthly Target 1989.52
Monthly Target 21011.04
Monthly Target 31026.52
Monthly Target 41048.04
Monthly Target 51063.52

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 11 May 2026 1032.56 (2.74%) 1005.00 1005.00 - 1042.00 0.3211 times
Fri 17 April 2026 1005.00 (-1.96%) 1025.10 1005.00 - 1025.10 1.9233 times
Fri 27 March 2026 1025.10 (2%) 1008.99 988.81 - 1025.10 1.7885 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.053 times
Tue 27 January 2026 1001.00 (-0.79%) 1005.00 1001.00 - 1006.00 0.4816 times
Mon 29 December 2025 1008.99 (-0.59%) 1000.00 1000.00 - 1070.00 0.6743 times
Fri 28 November 2025 1015.00 (0.59%) 1010.00 1010.00 - 1015.00 2.5478 times
Tue 21 October 2025 1009.00 (0%) 999.00 999.00 - 1009.00 0.2103 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 940697

DMA (daily moving average) of Cgcl 9 940697

DMA period DMA value
5 day DMA 1021.93
12 day DMA 1016.92
20 day DMA 1015.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940697

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.611022.141012.21
12 day EMA1019.91017.61013.17
20 day EMA1016.881015.231012.41
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940697

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.931020.441017.06
12 day SMA1016.921014.291011.23
20 day SMA1015.911014.291012.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme