Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 940697 are 1025.1 and 1025.1

Daily Target 11025.1
Daily Target 21025.1
Daily Target 31025.1
Daily Target 41025.1
Daily Target 51025.1

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Fri 27 March 2026 1025.10 (2.31%) 1025.10 1025.10 - 1025.10 6.8213 times
Wed 18 March 2026 1002.00 (-0.69%) 988.81 988.81 - 1002.00 0.7162 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0614 times
Fri 13 February 2026 1005.00 (0.29%) 1005.00 1005.00 - 1005.00 0.0887 times
Mon 09 February 2026 1002.10 (0.11%) 1002.10 1002.10 - 1002.10 0.1364 times
Tue 27 January 2026 1001.00 (-0.42%) 1001.00 1001.00 - 1001.00 0.3411 times
Mon 19 January 2026 1005.25 (0.02%) 1006.00 1005.00 - 1006.00 1.3643 times
Thu 08 January 2026 1005.00 (-0.4%) 1005.00 1005.00 - 1005.00 0.3411 times
Mon 29 December 2025 1008.99 (-5.7%) 1008.99 1008.99 - 1008.99 0.0614 times
Fri 26 December 2025 1070.00 (4.39%) 1070.00 1070.00 - 1070.00 0.0682 times
Wed 24 December 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 0.6821 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940697 are 1006.96 and 1043.25

Weekly Target 1976.71
Weekly Target 21000.91
Weekly Target 31013.0033333333
Weekly Target 41037.2
Weekly Target 51049.29

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Fri 27 March 2026 1025.10 (1.6%) 988.81 988.81 - 1025.10 5.3268 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0434 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.1591 times
Tue 27 January 2026 1001.00 (-0.4%) 1006.00 1001.00 - 1006.00 1.2052 times
Thu 08 January 2026 1005.00 (-6.07%) 1008.99 1005.00 - 1008.99 0.2844 times
Fri 26 December 2025 1070.00 (7%) 1000.00 1000.00 - 1070.00 1.2437 times
Thu 18 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0434 times
Fri 12 December 2025 1000.00 (-1.96%) 1020.00 1000.00 - 1020.00 0.4724 times
Fri 05 December 2025 1020.00 (0%) 1000.00 1000.00 - 1020.00 0.2218 times
Sat 28 March 2026 (0%) - 0 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940697 are 1006.96 and 1043.25

Monthly Target 1976.71
Monthly Target 21000.91
Monthly Target 31013.0033333333
Monthly Target 41037.2
Monthly Target 51049.29

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Fri 27 March 2026 1025.10 (2%) 1008.99 988.81 - 1025.10 1.8644 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.0552 times
Tue 27 January 2026 1001.00 (-0.79%) 1005.00 1001.00 - 1006.00 0.5021 times
Mon 29 December 2025 1008.99 (-0.59%) 1000.00 1000.00 - 1070.00 0.7029 times
Fri 28 November 2025 1015.00 (0.59%) 1010.00 1010.00 - 1015.00 2.6561 times
Tue 21 October 2025 1009.00 (0%) 999.00 999.00 - 1009.00 0.2192 times
Sat 28 March 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 940697

DMA (daily moving average) of Cgcl 9 940697

DMA period DMA value
5 day DMA 1008.64
12 day DMA 1013.2
20 day DMA 1010.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940697

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.971005.411007.11
12 day EMA1010.771008.171009.29
20 day EMA1010.181008.611009.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940697

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.641003.821004.47
12 day SMA1013.21011.111010.94
20 day SMA1010.671010.171010.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme