Cgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 940697 are 1032 and 1032

Daily Target 11032
Daily Target 21032
Daily Target 31032
Daily Target 41032
Daily Target 51032

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Mon 15 June 2026 1032.00 (-0.05%) 1032.00 1032.00 - 1032.00 0.008 times
Mon 11 May 2026 1032.56 (-0.91%) 1033.00 1032.30 - 1033.00 0.3992 times
Fri 08 May 2026 1042.00 (3.68%) 1042.00 1042.00 - 1042.00 0.1996 times
Mon 04 May 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1996 times
Fri 17 April 2026 1005.00 (-1.96%) 1005.00 1005.00 - 1005.00 3.992 times
Wed 08 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.511 times
Mon 06 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.1996 times
Thu 02 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.0798 times
Fri 27 March 2026 1025.10 (2.31%) 1025.10 1025.10 - 1025.10 3.992 times
Wed 18 March 2026 1002.00 (-0.69%) 988.81 988.81 - 1002.00 0.4192 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0359 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940697 are 1032 and 1032

Weekly Target 11032
Weekly Target 21032
Weekly Target 31032
Weekly Target 41032
Weekly Target 51032

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Mon 15 June 2026 1032.00 (-0.05%) 1032.00 1032.00 - 1032.00 0.007 times
Mon 11 May 2026 1032.56 (-0.91%) 1033.00 1032.30 - 1033.00 0.3501 times
Fri 08 May 2026 1042.00 (3.68%) 1005.00 1005.00 - 1042.00 0.3501 times
Fri 17 April 2026 1005.00 (-1.96%) 1025.10 1005.00 - 1025.10 4.1246 times
Thu 02 April 2026 1025.10 (0%) 1025.10 1025.10 - 1025.10 0.07 times
Fri 27 March 2026 1025.10 (1.6%) 988.81 988.81 - 1025.10 3.869 times
Wed 04 March 2026 1008.99 (0.4%) 1008.99 1008.99 - 1008.99 0.0315 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.1155 times
Tue 27 January 2026 1001.00 (-0.4%) 1006.00 1001.00 - 1006.00 0.8754 times
Thu 08 January 2026 1005.00 (-6.07%) 1008.99 1005.00 - 1008.99 0.2066 times
Fri 26 December 2025 1070.00 (7%) 1000.00 1000.00 - 1070.00 0.9034 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940697 are 1032 and 1032

Monthly Target 11032
Monthly Target 21032
Monthly Target 31032
Monthly Target 41032
Monthly Target 51032

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Mon 15 June 2026 1032.00 (-0.05%) 1032.00 1032.00 - 1032.00 0.0036 times
Mon 11 May 2026 1032.56 (2.74%) 1005.00 1005.00 - 1042.00 0.3611 times
Fri 17 April 2026 1005.00 (-1.96%) 1025.10 1005.00 - 1025.10 2.1629 times
Fri 27 March 2026 1025.10 (2%) 1008.99 988.81 - 1025.10 2.0112 times
Fri 13 February 2026 1005.00 (0.4%) 1002.10 1002.10 - 1005.00 0.0596 times
Tue 27 January 2026 1001.00 (-0.79%) 1005.00 1001.00 - 1006.00 0.5416 times
Mon 29 December 2025 1008.99 (-0.59%) 1000.00 1000.00 - 1070.00 0.7583 times
Fri 28 November 2025 1015.00 (0.59%) 1010.00 1010.00 - 1015.00 2.8652 times
Tue 21 October 2025 1009.00 (0%) 999.00 999.00 - 1009.00 0.2365 times
Sun 05 July 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 940697

DMA (daily moving average) of Cgcl 9 940697

DMA period DMA value
5 day DMA 1023.31
12 day DMA 1019.41
20 day DMA 1017.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940697

EMA period EMA current EMA prev EMA prev2
5 day EMA1027.741025.611022.14
12 day EMA1021.761019.91017.6
20 day EMA1018.321016.881015.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940697

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.311021.931020.44
12 day SMA1019.411016.921014.29
20 day SMA1017.511015.911014.29
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme