Login or Join
HomepageCgcl9 940697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940697 are 990 and 1010
| Daily Target 1 | 986.67 |
| Daily Target 2 | 993.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.5661 times | Fri 05 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0578 times | Thu 04 December 2025 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0058 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1444 times | Mon 01 December 2025 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0578 times | Fri 28 November 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0116 times | Tue 25 November 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1444 times | Wed 12 November 2025 | 1015.00 (0.02%) | 1015.00 | 1015.00 - 1015.00 | 0.3177 times | Fri 07 November 2025 | 1014.79 (0.47%) | 1010.00 | 1010.00 - 1015.00 | 8.6077 times | Thu 06 November 2025 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0867 times | Tue 21 October 2025 | 1009.00 (0.99%) | 1009.00 | 1009.00 - 1009.00 | 0.2889 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940697 are 990 and 1010
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 1.3611 times | Fri 05 December 2025 | 1020.00 (0%) | 1000.00 | 1000.00 - 1020.00 | 0.6389 times | Sat 13 December 2025 | (0%) | - | 0 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940697 are 990 and 1010
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1020.00 | 0.232 times | Fri 28 November 2025 | 1015.00 (0.59%) | 1010.00 | 1010.00 - 1015.00 | 2.5569 times | Tue 21 October 2025 | 1009.00 (0%) | 999.00 | 999.00 - 1009.00 | 0.2111 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940697 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940697
DMA (daily moving average) of Cgcl 9 940697
| DMA period | DMA value |
| 5 day DMA | 1008 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940697
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.06 | 1013.59 | 1010.39 |
| 12 day EMA | 1009.82 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940697
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008 | 1011 | 1010 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.