Login or Join
HomepageCgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 9 940695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl9
Strong Daily Stock price targets for Cgcl9 940695 are 1034.81 and 1034.81
| Daily Target 1 | 1034.81 |
| Daily Target 2 | 1034.81 |
| Daily Target 3 | 1034.81 |
| Daily Target 4 | 1034.81 |
| Daily Target 5 | 1034.81 |
Daily price and volume Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1034.81 (-2%) | 1034.81 | 1034.81 - 1034.81 | 1.8868 times | Fri 12 June 2026 | 1055.93 (2.2%) | 1055.93 | 1055.93 - 1055.93 | 1.8868 times | Mon 08 June 2026 | 1033.17 (-0.12%) | 1033.00 | 1033.00 - 1033.50 | 0.566 times | Mon 01 June 2026 | 1034.43 (1.32%) | 1034.43 | 1034.43 - 1034.43 | 1.5094 times | Mon 25 May 2026 | 1021.00 (-0.4%) | 1021.00 | 1021.00 - 1021.00 | 1.8868 times | Wed 20 May 2026 | 1025.05 (0%) | 1025.05 | 1025.05 - 1025.05 | 0.9434 times | Tue 19 May 2026 | 1025.00 (-1.54%) | 1025.00 | 1025.00 - 1025.00 | 0.0189 times | Tue 12 May 2026 | 1041.00 (0.19%) | 1041.00 | 1041.00 - 1041.00 | 0.1698 times | Wed 06 May 2026 | 1039.00 (3.23%) | 1039.00 | 1039.00 - 1039.00 | 0.1887 times | Thu 30 April 2026 | 1006.50 (0.15%) | 1006.50 | 1006.50 - 1006.50 | 0.9434 times | Mon 27 April 2026 | 1005.00 (-2.33%) | 1005.00 | 1005.00 - 1005.00 | 0.9434 times |
Weekly price and charts Cgcl9
Strong weekly Stock price targets for Cgcl9 940695 are 1034.81 and 1034.81
| Weekly Target 1 | 1034.81 |
| Weekly Target 2 | 1034.81 |
| Weekly Target 3 | 1034.81 |
| Weekly Target 4 | 1034.81 |
| Weekly Target 5 | 1034.81 |
Weekly price and volumes for Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1034.81 (-2%) | 1034.81 | 1034.81 - 1034.81 | 0.9191 times | Fri 12 June 2026 | 1055.93 (2.08%) | 1033.00 | 1033.00 - 1055.93 | 1.1949 times | Mon 01 June 2026 | 1034.43 (1.32%) | 1034.43 | 1034.43 - 1034.43 | 0.7353 times | Mon 25 May 2026 | 1021.00 (-0.4%) | 1021.00 | 1021.00 - 1021.00 | 0.9191 times | Wed 20 May 2026 | 1025.05 (-1.53%) | 1025.00 | 1025.00 - 1025.05 | 0.4688 times | Tue 12 May 2026 | 1041.00 (0.19%) | 1041.00 | 1041.00 - 1041.00 | 0.0827 times | Wed 06 May 2026 | 1039.00 (3.23%) | 1039.00 | 1039.00 - 1039.00 | 0.0919 times | Thu 30 April 2026 | 1006.50 (-2.19%) | 1005.00 | 1005.00 - 1006.50 | 0.9191 times | Thu 02 April 2026 | 1029.00 (2.9%) | 1030.00 | 1028.00 - 1030.00 | 4.1176 times | Wed 18 March 2026 | 1000.00 (-0.99%) | 1009.99 | 1000.00 - 1009.99 | 0.5515 times | Tue 10 March 2026 | 1009.99 (0.1%) | 1008.99 | 1008.99 - 1009.99 | 0.3217 times |
Monthly price and charts Cgcl9
Strong monthly Stock price targets for Cgcl9 940695 are 1033.91 and 1056.84
| Monthly Target 1 | 1018.32 |
| Monthly Target 2 | 1026.56 |
| Monthly Target 3 | 1041.2466666667 |
| Monthly Target 4 | 1049.49 |
| Monthly Target 5 | 1064.18 |
Monthly price and volumes Cgcl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1034.81 (1.35%) | 1034.43 | 1033.00 - 1055.93 | 2.013 times | Mon 25 May 2026 | 1021.00 (1.44%) | 1039.00 | 1021.00 - 1041.00 | 1.1039 times | Thu 30 April 2026 | 1006.50 (-2.28%) | 1029.00 | 1005.00 - 1029.00 | 3.4935 times | Mon 23 March 2026 | 1030.00 (1.98%) | 1010.01 | 1000.00 - 1030.00 | 0.8636 times | Mon 16 February 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.1299 times | Tue 27 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.974 times | Wed 31 December 2025 | 1010.00 (1.51%) | 1000.00 | 999.90 - 1010.00 | 0.2338 times | Mon 24 November 2025 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0649 times | Fri 31 October 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.1234 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl9
Please login to view indicator analysis. or View indicator analysis of Cgcl9 940695 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 9 940695
DMA (daily moving average) of Cgcl 9 940695
| DMA period | DMA value |
| 5 day DMA | 1035.87 |
| 12 day DMA | 1029.16 |
| 20 day DMA | 1021.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 9 940695
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.18 | 1038.36 | 1029.57 |
| 12 day EMA | 1030.1 | 1029.24 | 1024.39 |
| 20 day EMA | 1023.47 | 1022.28 | 1018.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cgcl 9 940695
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.87 | 1033.92 | 1027.73 |
| 12 day SMA | 1029.16 | 1028.76 | 1024.1 |
| 20 day SMA | 1021.94 | 1020.7 | 1018.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.