Cgcl9 940695 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 9 940695 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl9

Strong Daily Stock price targets for Cgcl9 940695 are 1028.5 and 1029.5

Daily Target 11027.67
Daily Target 21028.33
Daily Target 31028.6666666667
Daily Target 41029.33
Daily Target 51029.67

Daily price and volume Cgcl 9

Date Closing Open Range Volume
Thu 02 April 2026 1029.00 (-0.1%) 1029.00 1028.00 - 1029.00 6.8331 times
Mon 23 March 2026 1030.00 (3%) 1030.00 1030.00 - 1030.00 0.156 times
Wed 18 March 2026 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.624 times
Mon 16 March 2026 1009.99 (0%) 1009.99 1009.99 - 1009.99 0.312 times
Tue 10 March 2026 1009.99 (0.1%) 1009.99 1009.99 - 1009.99 0.39 times
Mon 09 March 2026 1008.99 (0%) 1008.99 1008.99 - 1008.99 0.156 times
Fri 06 March 2026 1008.99 (-0.2%) 1008.99 1008.99 - 1008.99 0.1404 times
Wed 04 March 2026 1010.99 (0.1%) 1010.01 1010.01 - 1010.99 0.2964 times
Mon 16 February 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.312 times
Tue 27 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.78 times
Tue 20 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.5601 times

Daily chart Cgcl9

Weekly price and charts Cgcl9

Strong weekly Stock price targets for Cgcl9 940695 are 1027.5 and 1029.5

Weekly Target 11027
Weekly Target 21028
Weekly Target 31029
Weekly Target 41030
Weekly Target 51031

Weekly price and volumes for Cgcl 9

Date Closing Open Range Volume
Thu 02 April 2026 1029.00 (2.9%) 1030.00 1028.00 - 1030.00 5.1235 times
Wed 18 March 2026 1000.00 (-0.99%) 1009.99 1000.00 - 1009.99 0.6862 times
Tue 10 March 2026 1009.99 (0.1%) 1008.99 1008.99 - 1009.99 0.4003 times
Fri 06 March 2026 1008.99 (-0.1%) 1010.01 1008.99 - 1010.99 0.5489 times
Tue 27 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.5718 times
Tue 20 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.1436 times
Wed 31 December 2025 1010.00 (1%) 999.90 999.90 - 1010.00 0.1372 times
Tue 09 December 2025 999.99 (-0%) 999.99 999.99 - 999.99 0.1029 times
Tue 02 December 2025 1000.00 (0%) 995.00 995.00 - 1000.00 0.2859 times
Sat 18 April 2026 (0%) - 0 times

weekly chart Cgcl9

Monthly price and charts Cgcl9

Strong monthly Stock price targets for Cgcl9 940695 are 1028.5 and 1029.5

Monthly Target 11027.67
Monthly Target 21028.33
Monthly Target 31028.6666666667
Monthly Target 41029.33
Monthly Target 51029.67

Monthly price and volumes Cgcl 9

Date Closing Open Range Volume
Thu 02 April 2026 1029.00 (-0.1%) 1029.00 1028.00 - 1029.00 3.8041 times
Mon 23 March 2026 1030.00 (1.98%) 1010.01 1000.00 - 1030.00 1.1551 times
Mon 16 February 2026 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.1737 times
Tue 27 January 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 1.3028 times
Wed 31 December 2025 1010.00 (1.51%) 1000.00 999.90 - 1010.00 0.3127 times
Mon 24 November 2025 995.00 (-0.3%) 995.00 995.00 - 995.00 0.0869 times
Fri 31 October 2025 998.00 (0%) 998.00 998.00 - 998.00 0.165 times
Sat 18 April 2026 (0%) - 0 times

monthly chart Cgcl9

DMA SMA EMA moving averages of Cgcl 9 940695

DMA (daily moving average) of Cgcl 9 940695

DMA period DMA value
5 day DMA 1015.8
12 day DMA 1012.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 9 940695

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.151014.231006.35
12 day EMA1012.321009.291005.53
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 9 940695

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.81011.791007.59
12 day SMA1012.331009.911007.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme