Login or Join
HomepageCgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940693 are 1009 and 1027
| Daily Target 1 | 994 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1030 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1018.00 (1.8%) | 1000.00 | 1000.00 - 1018.00 | 1.5949 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2532 times | Thu 03 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2658 times | Mon 31 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.5063 times | Thu 27 August 2026 | 1000.00 (0.3%) | 1006.20 | 1000.00 - 1006.20 | 0.6582 times | Tue 25 August 2026 | 997.00 (0%) | 951.00 | 951.00 - 997.00 | 1.0127 times | Fri 14 August 2026 | 997.00 (-1.67%) | 997.00 | 997.00 - 997.00 | 0.3038 times | Thu 30 July 2026 | 1013.95 (-0%) | 1013.90 | 1013.90 - 1013.95 | 0.2532 times | Mon 27 July 2026 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.6329 times | Fri 24 July 2026 | 1014.00 (6.62%) | 1014.00 | 1014.00 - 1020.00 | 1.519 times | Wed 22 July 2026 | 951.00 (-3.94%) | 990.00 | 951.00 - 990.00 | 0.9367 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940693 are 1009 and 1027
| Weekly Target 1 | 994 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1018.00 (1.8%) | 1000.00 | 1000.00 - 1018.00 | 0.5966 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5057 times | Thu 27 August 2026 | 1000.00 (0.3%) | 951.00 | 951.00 - 1006.20 | 0.625 times | Fri 14 August 2026 | 997.00 (-1.68%) | 1014.00 | 997.00 - 1014.00 | 0.4451 times | Fri 24 July 2026 | 1014.00 (2.42%) | 990.00 | 951.00 - 1020.00 | 0.9186 times | Thu 09 July 2026 | 990.00 (-5.71%) | 1000.00 | 975.20 - 1000.00 | 1.4773 times | Fri 03 July 2026 | 1050.00 (5.53%) | 1005.00 | 1005.00 - 1050.00 | 1.5057 times | Thu 11 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0095 times | Fri 05 June 2026 | 1000.00 (0%) | 1000.00 | 975.05 - 1000.00 | 1.2879 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6288 times | Fri 15 May 2026 | 1000.00 (-1.96%) | 980.01 | 960.41 - 1000.00 | 2.3864 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940693 are 1009 and 1027
| Monthly Target 1 | 994 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1012 |
| Monthly Target 4 | 1024 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1018.00 (1.8%) | 1000.00 | 1000.00 - 1018.00 | 0.2691 times | Mon 31 August 2026 | 1000.00 (-1.38%) | 997.00 | 951.00 - 1006.20 | 0.3873 times | Thu 30 July 2026 | 1013.95 (0.89%) | 1009.00 | 951.00 - 1050.00 | 0.9234 times | Mon 29 June 2026 | 1005.00 (0.5%) | 1000.00 | 975.05 - 1005.00 | 0.3545 times | Thu 21 May 2026 | 1000.00 (0%) | 1000.00 | 960.41 - 1020.00 | 0.9934 times | Thu 16 April 2026 | 1000.00 (0.72%) | 963.11 | 963.11 - 1001.00 | 2.593 times | Fri 27 March 2026 | 992.89 (-0.82%) | 980.00 | 980.00 - 1000.00 | 2.3895 times | Mon 23 February 2026 | 1001.11 (1.12%) | 1001.11 | 1001.11 - 1001.11 | 0.2407 times | Fri 30 January 2026 | 990.00 (0.41%) | 990.00 | 971.00 - 1001.00 | 1.3326 times | Tue 23 December 2025 | 986.00 (-9.54%) | 980.10 | 980.10 - 1000.00 | 0.5164 times | Wed 12 November 2025 | 1090.00 (9%) | 1005.00 | 980.10 - 1090.00 | 0.2867 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940693
DMA (daily moving average) of Cgcl 8 940693
| DMA period | DMA value |
| 5 day DMA | 1003.6 |
| 12 day DMA | 999.58 |
| 20 day DMA | 1001 |
| 35 day DMA | 998.37 |
| 50 day DMA | 997.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.11 | 1000.17 | 1000.26 |
| 12 day EMA | 1003.05 | 1000.33 | 1000.39 |
| 20 day EMA | 1001.53 | 999.8 | 999.78 |
| 35 day EMA | 999.58 | 998.5 | 998.41 |
| 50 day EMA | 997.78 | 996.96 | 996.84 |
SMA (simple moving average) of Cgcl 8 940693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.6 | 999.4 | 998.8 |
| 12 day SMA | 999.58 | 998.08 | 1002.25 |
| 20 day SMA | 1001 | 1000.1 | 1000.1 |
| 35 day SMA | 998.37 | 997.89 | 997.92 |
| 50 day SMA | 997.1 | 996.44 | 996.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.