Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940693 are 1001.11 and 1001.11

Daily Target 11001.11
Daily Target 21001.11
Daily Target 31001.11
Daily Target 41001.11
Daily Target 51001.11

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Wed 11 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 1.4948 times
Fri 30 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.4634 times
Wed 28 January 2026 990.00 (0.51%) 986.00 986.00 - 990.00 0.284 times
Tue 27 January 2026 985.00 (-1.01%) 985.00 985.00 - 985.00 0.1345 times
Fri 23 January 2026 995.00 (0%) 995.00 995.00 - 995.00 0.3288 times
Thu 22 January 2026 995.00 (-0.5%) 971.00 971.00 - 995.00 1.4948 times
Wed 21 January 2026 1000.00 (-0.1%) 1001.00 1000.00 - 1001.00 0.8221 times
Mon 19 January 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.3737 times
Tue 13 January 2026 1000.00 (1.23%) 1000.00 1000.00 - 1000.00 0.3886 times
Fri 09 January 2026 987.83 (-0.22%) 1000.50 981.00 - 1000.50 4.2152 times
Mon 05 January 2026 990.00 (0.41%) 990.00 990.00 - 990.00 0.5979 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940693 are 1001.11 and 1001.11

Weekly Target 11001.11
Weekly Target 21001.11
Weekly Target 31001.11
Weekly Target 41001.11
Weekly Target 51001.11

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Wed 11 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 1.0471 times
Fri 30 January 2026 990.00 (-0.5%) 985.00 985.00 - 990.00 0.6178 times
Fri 23 January 2026 995.00 (-0.5%) 1001.00 971.00 - 1001.00 2.1152 times
Tue 13 January 2026 1000.00 (1.23%) 1000.00 1000.00 - 1000.00 0.2723 times
Fri 09 January 2026 987.83 (0.19%) 990.00 981.00 - 1000.50 3.3717 times
Tue 23 December 2025 986.00 (-0.9%) 986.00 986.00 - 986.00 0.1047 times
Tue 16 December 2025 994.97 (1.01%) 1000.00 994.00 - 1000.00 0.4712 times
Fri 12 December 2025 985.00 (-1.5%) 1000.00 980.10 - 1000.00 0.5759 times
Thu 04 December 2025 1000.00 (-8.26%) 980.10 980.10 - 1000.00 1.3194 times
Wed 12 November 2025 1090.00 (0%) 1090.00 1090.00 - 1090.00 0.1047 times
Thu 06 November 2025 1090.00 (9%) 1005.00 980.10 - 1090.00 1.267 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940693 are 1001.11 and 1001.11

Monthly Target 11001.11
Monthly Target 21001.11
Monthly Target 31001.11
Monthly Target 41001.11
Monthly Target 51001.11

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Wed 11 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 0.3425 times
Fri 30 January 2026 990.00 (0.41%) 990.00 971.00 - 1001.00 2.0856 times
Tue 23 December 2025 986.00 (-9.54%) 980.10 980.10 - 1000.00 0.8082 times
Wed 12 November 2025 1090.00 (9%) 1005.00 980.10 - 1090.00 0.4486 times
Fri 31 October 2025 999.99 (0%) 1001.00 972.00 - 1001.00 1.3151 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940693

DMA (daily moving average) of Cgcl 8 940693

DMA period DMA value
5 day DMA 992.22
12 day DMA 993.41
20 day DMA 999.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940693

EMA period EMA current EMA prev EMA prev2
5 day EMA994.42991.07991.61
12 day EMA995.09993.99994.72
20 day EMA998.46998.18999.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 8 940693

SMA period SMA current SMA prev SMA prev2
5 day SMA992.22991993
12 day SMA993.41992.9993.31
20 day SMA999.291003.741003.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme