Cgcl8 940693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940693 are 990 and 1010

Daily Target 1973.33
Daily Target 2986.67
Daily Target 3993.33333333333
Daily Target 41006.67
Daily Target 51013.33

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Thu 16 April 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.0461 times
Thu 09 April 2026 1000.00 (0%) 998.00 998.00 - 1000.00 0.1005 times
Wed 08 April 2026 1000.00 (3.83%) 1001.00 1000.00 - 1001.00 0.6284 times
Thu 02 April 2026 963.11 (-3%) 963.11 963.11 - 963.11 4.1894 times
Fri 27 March 2026 992.89 (0%) 992.89 992.89 - 992.89 0.0922 times
Fri 20 March 2026 992.89 (-0.71%) 992.89 992.89 - 992.89 4.1894 times
Mon 16 March 2026 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.2095 times
Mon 09 March 2026 980.00 (-2.11%) 980.00 980.00 - 980.00 0.0838 times
Mon 23 February 2026 1001.11 (0%) 1001.11 1001.11 - 1001.11 0.0419 times
Wed 11 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 0.4189 times
Fri 30 January 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1299 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940693 are 990 and 1010

Weekly Target 1973.33
Weekly Target 2986.67
Weekly Target 3993.33333333333
Weekly Target 41006.67
Weekly Target 51013.33

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Thu 16 April 2026 1000.00 (0%) 980.00 980.00 - 1000.00 0.0415 times
Thu 09 April 2026 1000.00 (3.83%) 1001.00 998.00 - 1001.00 0.6571 times
Thu 02 April 2026 963.11 (-3%) 963.11 963.11 - 963.11 3.7764 times
Fri 27 March 2026 992.89 (0%) 992.89 992.89 - 992.89 0.0831 times
Fri 20 March 2026 992.89 (1.32%) 1000.00 992.89 - 1000.00 3.9653 times
Mon 09 March 2026 980.00 (-2.11%) 980.00 980.00 - 980.00 0.0755 times
Mon 23 February 2026 1001.11 (0%) 1001.11 1001.11 - 1001.11 0.0378 times
Wed 11 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 0.3776 times
Fri 30 January 2026 990.00 (-0.5%) 985.00 985.00 - 990.00 0.2228 times
Fri 23 January 2026 995.00 (-0.5%) 1001.00 971.00 - 1001.00 0.7628 times
Tue 13 January 2026 1000.00 (1.23%) 1000.00 1000.00 - 1000.00 0.0982 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940693 are 981.56 and 1019.45

Monthly Target 1950.15
Monthly Target 2975.07
Monthly Target 3988.03666666667
Monthly Target 41012.96
Monthly Target 51025.93

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Thu 16 April 2026 1000.00 (0.72%) 963.11 963.11 - 1001.00 2.2138 times
Fri 27 March 2026 992.89 (-0.82%) 980.00 980.00 - 1000.00 2.04 times
Mon 23 February 2026 1001.11 (1.12%) 1001.11 1001.11 - 1001.11 0.2055 times
Fri 30 January 2026 990.00 (0.41%) 990.00 971.00 - 1001.00 1.1377 times
Tue 23 December 2025 986.00 (-9.54%) 980.10 980.10 - 1000.00 0.4409 times
Wed 12 November 2025 1090.00 (9%) 1005.00 980.10 - 1090.00 0.2447 times
Fri 31 October 2025 999.99 (0%) 1001.00 972.00 - 1001.00 0.7174 times
Tue 28 April 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940693

DMA (daily moving average) of Cgcl 8 940693

DMA period DMA value
5 day DMA 991.2
12 day DMA 992.59
20 day DMA 993.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940693

EMA period EMA current EMA prev EMA prev2
5 day EMA995.06992.59988.88
12 day EMA993.52992.34990.95
20 day EMA995.01994.49993.91
35 day EMA998.73998.65
50 day EMA000

SMA (simple moving average) of Cgcl 8 940693

SMA period SMA current SMA prev SMA prev2
5 day SMA991.2989.78989.78
12 day SMA992.59991.34990.93
20 day SMA993.25992.55992.3
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme