Cgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940691 are 995.35 and 1002.45

Daily Target 1994.17
Daily Target 2996.53
Daily Target 31001.2666666667
Daily Target 41003.63
Daily Target 51008.37

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Mon 05 January 2026 998.90 (-0.71%) 1006.00 998.90 - 1006.00 0.5455 times
Wed 31 December 2025 1006.00 (0.65%) 1006.00 1006.00 - 1006.00 1.8182 times
Tue 30 December 2025 999.50 (-1.01%) 1009.70 970.30 - 1009.70 1.3818 times
Mon 29 December 2025 1009.70 (0.97%) 1001.00 1001.00 - 1010.00 1.5091 times
Fri 26 December 2025 1000.01 (0.15%) 1000.01 1000.01 - 1000.01 0.1818 times
Tue 23 December 2025 998.50 (0%) 998.50 998.50 - 998.50 3.6727 times
Fri 19 December 2025 998.50 (0.05%) 998.05 998.05 - 998.50 0.3636 times
Mon 15 December 2025 998.00 (-0.1%) 998.99 998.00 - 998.99 0.2182 times
Thu 11 December 2025 998.99 (-0.1%) 998.99 998.99 - 998.99 0.1455 times
Tue 09 December 2025 999.99 (1%) 999.99 999.99 - 999.99 0.1636 times
Mon 08 December 2025 990.10 (0.09%) 990.20 990.10 - 990.20 0.1818 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940691 are 995.35 and 1002.45

Weekly Target 1994.17
Weekly Target 2996.53
Weekly Target 31001.2666666667
Weekly Target 41003.63
Weekly Target 51008.37

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Mon 05 January 2026 998.90 (-0.71%) 1006.00 998.90 - 1006.00 0.282 times
Wed 31 December 2025 1006.00 (0.6%) 1001.00 970.30 - 1010.00 2.4342 times
Fri 26 December 2025 1000.01 (0.15%) 998.50 998.50 - 1000.01 1.9925 times
Fri 19 December 2025 998.50 (-0.05%) 998.99 998.00 - 998.99 0.3008 times
Thu 11 December 2025 998.99 (0.99%) 990.20 990.10 - 999.99 0.2538 times
Fri 05 December 2025 989.21 (0.19%) 987.60 987.60 - 1005.00 1.2876 times
Fri 28 November 2025 987.30 (0.33%) 987.30 987.25 - 987.30 0.282 times
Fri 21 November 2025 984.08 (0.21%) 984.00 961.20 - 985.01 1.8515 times
Wed 12 November 2025 982.01 (0.1%) 982.02 981.10 - 982.12 0.3665 times
Fri 07 November 2025 981.05 (-0.12%) 980.60 980.00 - 1019.02 0.9492 times
Fri 31 October 2025 982.25 (0%) 972.00 970.00 - 982.25 1.1748 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940691 are 995.35 and 1002.45

Monthly Target 1994.17
Monthly Target 2996.53
Monthly Target 31001.2666666667
Monthly Target 41003.63
Monthly Target 51008.37

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Mon 05 January 2026 998.90 (-0.71%) 1006.00 998.90 - 1006.00 0.1009 times
Wed 31 December 2025 1006.00 (1.89%) 987.60 970.30 - 1010.00 2.2439 times
Fri 28 November 2025 987.30 (0.51%) 980.60 961.20 - 1019.02 1.2347 times
Fri 31 October 2025 982.25 (0%) 972.00 970.00 - 982.25 0.4205 times
Fri 09 January 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940691

DMA (daily moving average) of Cgcl 8 940691

DMA period DMA value
5 day DMA 1002.82
12 day DMA 998.95
20 day DMA 993.58
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940691

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.491002.791001.19
12 day EMA998.51998.44997.07
20 day EMA994.31993.83992.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cgcl 8 940691

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.821002.741001.24
12 day SMA998.95998.13996.59
20 day SMA993.58992.78991.58
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme