Login or Join
HomepageCgcl8 940691 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940691 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940691 are 1050.1 and 1059.9
| Daily Target 1 | 1041.93 |
| Daily Target 2 | 1048.47 |
| Daily Target 3 | 1051.7333333333 |
| Daily Target 4 | 1058.27 |
| Daily Target 5 | 1061.53 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1055.00 (0.94%) | 1045.20 | 1045.20 - 1055.00 | 0.7676 times | Tue 30 June 2026 | 1045.20 (0.48%) | 1050.00 | 1045.20 - 1050.00 | 1.1027 times | Fri 19 June 2026 | 1040.25 (0.78%) | 1040.25 | 1040.25 - 1040.25 | 0.2703 times | Wed 10 June 2026 | 1032.21 (-1.22%) | 1056.08 | 1032.21 - 1056.08 | 0.2162 times | Wed 03 June 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.0108 times | Tue 02 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 5.3946 times | Fri 22 May 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.3676 times | Tue 19 May 2026 | 1040.00 (1.17%) | 1033.00 | 1033.00 - 1040.00 | 0.3568 times | Fri 15 May 2026 | 1027.96 (-2%) | 1027.96 | 1027.96 - 1027.96 | 0.3027 times | Thu 14 May 2026 | 1048.94 (2.33%) | 1046.00 | 1046.00 - 1048.94 | 1.2108 times | Wed 13 May 2026 | 1025.01 (0.37%) | 1025.01 | 1025.01 - 1025.01 | 0.0216 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940691 are 1050.1 and 1059.9
| Weekly Target 1 | 1041.93 |
| Weekly Target 2 | 1048.47 |
| Weekly Target 3 | 1051.7333333333 |
| Weekly Target 4 | 1058.27 |
| Weekly Target 5 | 1061.53 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1055.00 (1.42%) | 1050.00 | 1045.20 - 1055.00 | 1.6123 times | Fri 19 June 2026 | 1040.25 (-0.45%) | 1056.08 | 1032.21 - 1056.08 | 0.4194 times | Wed 03 June 2026 | 1045.00 (0.48%) | 1040.00 | 1040.00 - 1045.00 | 4.6598 times | Fri 22 May 2026 | 1040.00 (1.17%) | 1033.00 | 1033.00 - 1040.00 | 0.6244 times | Fri 15 May 2026 | 1027.96 (0.66%) | 1025.01 | 1025.01 - 1048.94 | 1.3234 times | Wed 06 May 2026 | 1021.20 (0.12%) | 1020.00 | 1020.00 - 1040.00 | 0.1491 times | Mon 27 April 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0932 times | Fri 24 April 2026 | 1015.01 (-0.01%) | 1015.00 | 1015.00 - 1015.01 | 0.6617 times | Wed 15 April 2026 | 1015.10 (1.41%) | 1010.00 | 1010.00 - 1015.10 | 0.3541 times | Tue 07 April 2026 | 1001.01 (-4.39%) | 1001.01 | 1001.01 - 1001.01 | 0.1025 times | Fri 27 March 2026 | 1047.00 (3.66%) | 1007.00 | 1007.00 - 1047.00 | 0.3169 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940691 are 1050.1 and 1059.9
| Monthly Target 1 | 1041.93 |
| Monthly Target 2 | 1048.47 |
| Monthly Target 3 | 1051.7333333333 |
| Monthly Target 4 | 1058.27 |
| Monthly Target 5 | 1061.53 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1055.00 (0.94%) | 1045.20 | 1045.20 - 1055.00 | 0.1895 times | Tue 30 June 2026 | 1045.20 (0.5%) | 1040.00 | 1032.21 - 1056.08 | 1.7272 times | Fri 22 May 2026 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1048.94 | 0.6006 times | Mon 27 April 2026 | 1020.00 (-2.58%) | 1001.01 | 1001.01 - 1020.00 | 0.347 times | Fri 27 March 2026 | 1047.00 (3.97%) | 1008.99 | 1007.00 - 1047.00 | 2.0422 times | Tue 24 February 2026 | 1007.00 (0.1%) | 1006.04 | 1006.04 - 1010.27 | 0.8302 times | Wed 28 January 2026 | 1006.00 (0%) | 1006.00 | 998.90 - 1006.00 | 1.1692 times | Wed 31 December 2025 | 1006.00 (1.89%) | 987.60 | 970.30 - 1010.00 | 1.7806 times | Fri 28 November 2025 | 987.30 (0.51%) | 980.60 | 961.20 - 1019.02 | 0.9797 times | Fri 31 October 2025 | 982.25 (0%) | 972.00 | 970.00 - 982.25 | 0.3337 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940691 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940691
DMA (daily moving average) of Cgcl 8 940691
| DMA period | DMA value |
| 5 day DMA | 1043.53 |
| 12 day DMA | 1038.4 |
| 20 day DMA | 1030.64 |
| 35 day DMA | 1022.74 |
| 50 day DMA | 1016.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940691
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.4 | 1040.6 | 1038.3 |
| 12 day EMA | 1038.85 | 1035.92 | 1034.23 |
| 20 day EMA | 1033.2 | 1030.91 | 1029.41 |
| 35 day EMA | 1025.1 | 1023.34 | 1022.05 |
| 50 day EMA | 1017.53 | 1016 | 1014.81 |
SMA (simple moving average) of Cgcl 8 940691
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.53 | 1040.53 | 1039.49 |
| 12 day SMA | 1038.4 | 1037.15 | 1035.05 |
| 20 day SMA | 1030.64 | 1027.94 | 1028.03 |
| 35 day SMA | 1022.74 | 1021.34 | 1020.22 |
| 50 day SMA | 1016.73 | 1015.61 | 1014.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.