Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940689 are 989 and 989

Daily Target 1989
Daily Target 2989
Daily Target 3989
Daily Target 4989
Daily Target 5989

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Thu 14 May 2026 989.00 (0.3%) 989.00 989.00 - 989.00 2.8409 times
Tue 12 May 2026 986.00 (0%) 986.00 986.00 - 986.00 2.8409 times
Mon 11 May 2026 986.00 (0%) 986.00 986.00 - 986.00 0.5682 times
Fri 08 May 2026 986.00 (0%) 986.00 986.00 - 986.00 0.0284 times
Wed 06 May 2026 986.00 (-1.89%) 1005.00 986.00 - 1005.00 0.8523 times
Tue 28 April 2026 1005.00 (2.55%) 980.00 980.00 - 1005.00 0.8523 times
Mon 27 April 2026 980.00 (-0.98%) 980.00 980.00 - 980.00 0.2841 times
Fri 24 April 2026 989.74 (-0.33%) 993.00 989.74 - 993.00 0.8523 times
Tue 21 April 2026 993.00 (-0.7%) 980.00 980.00 - 993.00 0.4545 times
Fri 17 April 2026 999.99 (0.1%) 999.99 999.99 - 999.99 0.4261 times
Thu 16 April 2026 998.99 (-0.09%) 998.99 998.99 - 998.99 1.1364 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940689 are 987.5 and 990.5

Weekly Target 1985
Weekly Target 2987
Weekly Target 3988
Weekly Target 4990
Weekly Target 5991

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Thu 14 May 2026 989.00 (0.3%) 986.00 986.00 - 989.00 1.7488 times
Fri 08 May 2026 986.00 (-0.38%) 980.00 980.00 - 1005.00 0.5644 times
Fri 24 April 2026 989.74 (-1.03%) 980.00 980.00 - 993.00 0.3657 times
Fri 17 April 2026 999.99 (1.65%) 999.90 998.99 - 999.99 0.6836 times
Thu 09 April 2026 983.71 (1.4%) 990.00 972.50 - 990.00 0.8744 times
Thu 02 April 2026 970.13 (0.53%) 965.01 965.01 - 976.00 1.876 times
Fri 27 March 2026 965.01 (-3.5%) 961.00 961.00 - 965.01 0.2782 times
Thu 19 March 2026 1000.00 (0.1%) 993.70 951.11 - 1000.00 3.0445 times
Tue 10 March 2026 999.00 (2.88%) 971.02 951.80 - 999.00 0.2464 times
Thu 05 March 2026 971.02 (-1.34%) 971.01 971.01 - 971.02 0.318 times
Wed 25 February 2026 984.20 (0.12%) 983.00 983.00 - 984.20 0.318 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940689 are 978 and 997

Monthly Target 1974.33
Monthly Target 2981.67
Monthly Target 3993.33333333333
Monthly Target 41000.67
Monthly Target 51012.33

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Thu 14 May 2026 989.00 (-1.59%) 1005.00 986.00 - 1005.00 0.4711 times
Tue 28 April 2026 1005.00 (4.14%) 965.01 965.01 - 1005.00 0.9723 times
Fri 27 March 2026 965.01 (-1.95%) 971.01 951.11 - 1000.00 0.9179 times
Wed 25 February 2026 984.20 (0.21%) 977.19 977.01 - 998.00 2.3876 times
Thu 29 January 2026 982.10 (0.14%) 980.11 951.00 - 995.00 0.4749 times
Wed 31 December 2025 980.71 (-0.16%) 982.20 975.20 - 989.00 0.6532 times
Thu 27 November 2025 982.25 (-0.18%) 990.00 976.00 - 1000.00 1.4641 times
Fri 31 October 2025 984.00 (0%) 980.00 960.30 - 985.00 0.6588 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940689

DMA (daily moving average) of Cgcl 8 940689

DMA period DMA value
5 day DMA 986.6
12 day DMA 991.64
20 day DMA 985.97
35 day DMA 984.52
50 day DMA 981.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940689

EMA period EMA current EMA prev EMA prev2
5 day EMA988.03987.54988.31
12 day EMA988.14987.98988.34
20 day EMA986.95986.73986.81
35 day EMA984.8984.55984.46
50 day EMA982.28982.01981.85

SMA (simple moving average) of Cgcl 8 940689

SMA period SMA current SMA prev SMA prev2
5 day SMA986.6989.8988.6
12 day SMA991.64991.19990.69
20 day SMA985.97986.21986.86
35 day SMA984.52984.32984.15
50 day SMA981.56981.46981.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme