Login or Join
HomepageCgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940689 are 969.5 and 992.5
| Daily Target 1 | 965.67 |
| Daily Target 2 | 973.33 |
| Daily Target 3 | 988.66666666667 |
| Daily Target 4 | 996.33 |
| Daily Target 5 | 1011.67 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 981.00 (-1.7%) | 1004.00 | 981.00 - 1004.00 | 0.4982 times | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 3.5587 times | Thu 27 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2491 times | Mon 24 August 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 1.0676 times | Thu 20 August 2026 | 999.99 (0.91%) | 999.99 | 999.99 - 999.99 | 0.3559 times | Wed 19 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.5338 times | Mon 17 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0356 times | Fri 14 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3559 times | Thu 06 August 2026 | 991.00 (-0.9%) | 999.00 | 991.00 - 999.00 | 2.1708 times | Mon 03 August 2026 | 1000.00 (1.94%) | 1000.00 | 990.05 - 1000.00 | 1.1744 times | Fri 31 July 2026 | 981.00 (-0.73%) | 1000.00 | 981.00 - 1010.00 | 6.2278 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 969.5 and 992.5
| Weekly Target 1 | 965.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 988.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 981.00 (-1.7%) | 1004.00 | 981.00 - 1004.00 | 0.1261 times | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 0.9009 times | Thu 27 August 2026 | 985.00 (-1.5%) | 999.99 | 985.00 - 999.99 | 0.3333 times | Thu 20 August 2026 | 999.99 (0.91%) | 991.00 | 991.00 - 999.99 | 0.2342 times | Fri 14 August 2026 | 991.00 (1.02%) | 1000.00 | 990.05 - 1000.00 | 0.9369 times | Fri 31 July 2026 | 981.00 (-0.72%) | 988.00 | 981.00 - 1010.00 | 1.7568 times | Fri 24 July 2026 | 988.10 (-1.19%) | 1010.00 | 988.00 - 1010.00 | 2.2523 times | Mon 13 July 2026 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.2252 times | Thu 09 July 2026 | 989.76 (-0.88%) | 982.00 | 982.00 - 999.76 | 2 times | Fri 03 July 2026 | 998.56 (1.38%) | 985.00 | 985.00 - 998.56 | 1.2342 times | Fri 12 June 2026 | 985.00 (0%) | 985.00 | 965.30 - 985.00 | 0.9459 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 969.5 and 992.5
| Monthly Target 1 | 965.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 988.66666666667 |
| Monthly Target 4 | 996.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 981.00 (-1.7%) | 1004.00 | 981.00 - 1004.00 | 0.0337 times | Wed 02 September 2026 | 998.00 (1.32%) | 985.00 | 985.00 - 998.00 | 0.2408 times | Thu 27 August 2026 | 985.00 (0.41%) | 1000.00 | 985.00 - 1000.00 | 0.4021 times | Fri 31 July 2026 | 981.00 (-1.52%) | 998.56 | 981.00 - 1010.00 | 1.6687 times | Tue 23 June 2026 | 996.16 (0.62%) | 980.00 | 965.30 - 1000.00 | 0.9054 times | Wed 20 May 2026 | 990.00 (-1.49%) | 1005.00 | 986.00 - 1005.00 | 0.6525 times | Tue 28 April 2026 | 1005.00 (4.14%) | 965.01 | 965.01 - 1005.00 | 1.2473 times | Fri 27 March 2026 | 965.01 (-1.95%) | 971.01 | 951.11 - 1000.00 | 1.1775 times | Wed 25 February 2026 | 984.20 (0.21%) | 977.19 | 977.01 - 998.00 | 3.0628 times | Thu 29 January 2026 | 982.10 (0.14%) | 980.11 | 951.00 - 995.00 | 0.6092 times | Wed 31 December 2025 | 980.71 (-0.16%) | 982.20 | 975.20 - 989.00 | 0.8379 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 991.43 |
| 20 day DMA | 991.57 |
| 35 day DMA | 989.56 |
| 50 day DMA | 988.42 |
| 100 day DMA | 984.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.81 | 994.22 | 992.33 |
| 12 day EMA | 991.11 | 992.95 | 992.03 |
| 20 day EMA | 990.76 | 991.79 | 991.14 |
| 35 day EMA | 989.43 | 989.93 | 989.46 |
| 50 day EMA | 987.89 | 988.17 | 987.77 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 994.8 | 993.4 |
| 12 day SMA | 991.43 | 992.02 | 991.19 |
| 20 day SMA | 991.57 | 992.33 | 992.06 |
| 35 day SMA | 989.56 | 990.25 | 989.74 |
| 50 day SMA | 988.42 | 988.68 | 988.7 |
| 100 day SMA | 984.99 | 985.06 | 984.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.