Login or Join
HomepageCgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgcl8
Strong Daily Stock price targets for Cgcl8 940689 are 999.99 and 999.99
| Daily Target 1 | 999.99 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99 |
| Daily Target 4 | 999.99 |
| Daily Target 5 | 999.99 |
Daily price and volume Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 999.99 (0.91%) | 999.99 | 999.99 - 999.99 | 0.2703 times | Wed 19 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.4054 times | Mon 17 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.027 times | Fri 14 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2703 times | Thu 06 August 2026 | 991.00 (-0.9%) | 999.00 | 991.00 - 999.00 | 1.6486 times | Mon 03 August 2026 | 1000.00 (1.94%) | 1000.00 | 990.05 - 1000.00 | 0.8919 times | Fri 31 July 2026 | 981.00 (-0.73%) | 1000.00 | 981.00 - 1010.00 | 4.7297 times | Thu 30 July 2026 | 988.20 (0.02%) | 988.20 | 988.20 - 988.20 | 0.2703 times | Tue 28 July 2026 | 988.00 (-0.01%) | 988.00 | 988.00 - 988.00 | 0.2703 times | Fri 24 July 2026 | 988.10 (0.01%) | 1010.00 | 988.10 - 1010.00 | 1.2162 times | Mon 20 July 2026 | 988.00 (-1.2%) | 1010.00 | 988.00 - 1010.00 | 5.5405 times |
Weekly price and charts Cgcl8
Strong weekly Stock price targets for Cgcl8 940689 are 995.5 and 1004.49
| Weekly Target 1 | 988 |
| Weekly Target 2 | 994 |
| Weekly Target 3 | 996.99333333333 |
| Weekly Target 4 | 1002.99 |
| Weekly Target 5 | 1005.98 |
Weekly price and volumes for Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 999.99 (0.91%) | 991.00 | 991.00 - 999.99 | 0.2133 times | Fri 14 August 2026 | 991.00 (1.02%) | 1000.00 | 990.05 - 1000.00 | 0.8532 times | Fri 31 July 2026 | 981.00 (-0.72%) | 988.00 | 981.00 - 1010.00 | 1.5997 times | Fri 24 July 2026 | 988.10 (-1.19%) | 1010.00 | 988.00 - 1010.00 | 2.0509 times | Mon 13 July 2026 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.2051 times | Thu 09 July 2026 | 989.76 (-0.88%) | 982.00 | 982.00 - 999.76 | 1.8212 times | Fri 03 July 2026 | 998.56 (1.38%) | 985.00 | 985.00 - 998.56 | 1.1239 times | Fri 12 June 2026 | 985.00 (0%) | 985.00 | 965.30 - 985.00 | 0.8614 times | Fri 05 June 2026 | 985.00 (-0.51%) | 980.00 | 980.00 - 1000.00 | 1.1075 times | Wed 20 May 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.1641 times | Thu 14 May 2026 | 989.00 (0.3%) | 986.00 | 986.00 - 989.00 | 1.8048 times |
Monthly price and charts Cgcl8
Strong monthly Stock price targets for Cgcl8 940689 are 990.05 and 1000
| Monthly Target 1 | 986.73 |
| Monthly Target 2 | 993.36 |
| Monthly Target 3 | 996.68 |
| Monthly Target 4 | 1003.31 |
| Monthly Target 5 | 1006.63 |
Monthly price and volumes Cgcl 8
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 999.99 (1.94%) | 1000.00 | 990.05 - 1000.00 | 0.2534 times | Fri 31 July 2026 | 981.00 (-1.52%) | 998.56 | 981.00 - 1010.00 | 1.3509 times | Tue 23 June 2026 | 996.16 (0.62%) | 980.00 | 965.30 - 1000.00 | 0.7329 times | Wed 20 May 2026 | 990.00 (-1.49%) | 1005.00 | 986.00 - 1005.00 | 0.5283 times | Tue 28 April 2026 | 1005.00 (4.14%) | 965.01 | 965.01 - 1005.00 | 1.0097 times | Fri 27 March 2026 | 965.01 (-1.95%) | 971.01 | 951.11 - 1000.00 | 0.9532 times | Wed 25 February 2026 | 984.20 (0.21%) | 977.19 | 977.01 - 998.00 | 2.4795 times | Thu 29 January 2026 | 982.10 (0.14%) | 980.11 | 951.00 - 995.00 | 0.4932 times | Wed 31 December 2025 | 980.71 (-0.16%) | 982.20 | 975.20 - 989.00 | 0.6784 times | Thu 27 November 2025 | 982.25 (-0.18%) | 990.00 | 976.00 - 1000.00 | 1.5205 times | Fri 31 October 2025 | 984.00 (0%) | 980.00 | 960.30 - 985.00 | 0.6842 times |
Indicator Analysis of Cgcl8
Please login to view indicator analysis. or View indicator analysis of Cgcl8 940689 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cgcl 8 940689
DMA (daily moving average) of Cgcl 8 940689
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 991.44 |
| 20 day DMA | 991.16 |
| 35 day DMA | 989.67 |
| 50 day DMA | 987.46 |
| 100 day DMA | 984.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cgcl 8 940689
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994 | 991.01 | 991.01 |
| 12 day EMA | 992.09 | 990.66 | 990.6 |
| 20 day EMA | 991 | 990.05 | 989.95 |
| 35 day EMA | 989.26 | 988.63 | 988.49 |
| 50 day EMA | 987.47 | 986.96 | 986.8 |
SMA (simple moving average) of Cgcl 8 940689
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 992.8 | 990.8 |
| 12 day SMA | 991.44 | 990.59 | 991.32 |
| 20 day SMA | 991.16 | 990.41 | 990.11 |
| 35 day SMA | 989.67 | 989.67 | 989.9 |
| 50 day SMA | 987.46 | 986.88 | 986.74 |
| 100 day SMA | 984.97 | 984.78 | 984.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.