Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940689 are 971.01 and 971.01

Daily Target 1971.01
Daily Target 2971.01
Daily Target 3971.01
Daily Target 4971.01
Daily Target 5971.01

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Mon 02 March 2026 971.01 (-1.34%) 971.01 971.01 - 971.01 0.0781 times
Wed 25 February 2026 984.20 (0.12%) 983.00 983.00 - 984.20 0.1561 times
Mon 23 February 2026 983.00 (-0%) 983.00 983.00 - 983.00 0.1561 times
Thu 19 February 2026 983.01 (0%) 983.01 983.01 - 983.01 0.0781 times
Wed 18 February 2026 983.00 (0.31%) 982.01 982.01 - 983.00 0.2342 times
Tue 17 February 2026 980.00 (0.31%) 980.00 980.00 - 980.00 0.1015 times
Fri 06 February 2026 977.02 (-1.98%) 977.02 977.02 - 977.02 0.0781 times
Wed 04 February 2026 996.73 (0.68%) 990.00 990.00 - 996.80 7.8845 times
Tue 03 February 2026 990.00 (-0.8%) 982.00 982.00 - 990.00 0.8041 times
Mon 02 February 2026 998.00 (2.13%) 977.01 977.01 - 998.00 0.4294 times
Sun 01 February 2026 977.19 (-0.5%) 977.19 977.19 - 977.19 0.0078 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940689 are 971.01 and 971.01

Weekly Target 1971.01
Weekly Target 2971.01
Weekly Target 3971.01
Weekly Target 4971.01
Weekly Target 5971.01

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Mon 02 March 2026 971.01 (-1.34%) 971.01 971.01 - 971.01 0.0638 times
Wed 25 February 2026 984.20 (0.12%) 983.00 983.00 - 984.20 0.2553 times
Thu 19 February 2026 983.01 (0.61%) 980.00 980.00 - 983.01 0.3382 times
Fri 06 February 2026 977.02 (-0.52%) 977.19 977.01 - 998.00 7.5239 times
Thu 29 January 2026 982.10 (1.77%) 995.00 978.01 - 995.00 0.6445 times
Fri 23 January 2026 965.00 (-1.13%) 976.00 955.00 - 976.00 0.3829 times
Fri 16 January 2026 976.00 (-1.9%) 951.00 951.00 - 976.00 0.3191 times
Fri 09 January 2026 994.91 (1.42%) 980.11 980.11 - 994.91 0.1404 times
Fri 02 January 2026 981.01 (-0.11%) 984.00 980.10 - 984.00 0.2616 times
Fri 26 December 2025 982.08 (-0.3%) 984.00 982.08 - 984.00 0.0702 times
Fri 19 December 2025 985.00 (0.31%) 985.00 985.00 - 985.00 0.5488 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940689 are 971.01 and 971.01

Monthly Target 1971.01
Monthly Target 2971.01
Monthly Target 3971.01
Monthly Target 4971.01
Monthly Target 5971.01

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Mon 02 March 2026 971.01 (-1.34%) 971.01 971.01 - 971.01 0.0199 times
Wed 25 February 2026 984.20 (0.21%) 977.19 977.01 - 998.00 2.5322 times
Thu 29 January 2026 982.10 (0.14%) 980.11 951.00 - 995.00 0.5037 times
Wed 31 December 2025 980.71 (-0.16%) 982.20 975.20 - 989.00 0.6928 times
Thu 27 November 2025 982.25 (-0.18%) 990.00 976.00 - 1000.00 1.5528 times
Fri 31 October 2025 984.00 (0%) 980.00 960.30 - 985.00 0.6987 times
Wed 04 March 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940689

DMA (daily moving average) of Cgcl 8 940689

DMA period DMA value
5 day DMA 980.84
12 day DMA 983.77
20 day DMA 977.11
35 day DMA 980.12
50 day DMA 982.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940689

EMA period EMA current EMA prev EMA prev2
5 day EMA979.34983.5983.15
12 day EMA980.71982.47982.15
20 day EMA980.56981.57981.29
35 day EMA980.96981.55981.39
50 day EMA982.06982.51982.44

SMA (simple moving average) of Cgcl 8 940689

SMA period SMA current SMA prev SMA prev2
5 day SMA980.84982.64981.21
12 day SMA983.77984.52984.01
20 day SMA977.11978.31978.1
35 day SMA980.12980.24980.19
50 day SMA982.49982.69982.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme