Cgcl8 940689 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 8 940689 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl8

Strong Daily Stock price targets for Cgcl8 940689 are 963.5 and 988.5

Daily Target 1942.67
Daily Target 2959.33
Daily Target 3967.66666666667
Daily Target 4984.33
Daily Target 5992.67

Daily price and volume Cgcl 8

Date Closing Open Range Volume
Wed 14 January 2026 976.00 (2.63%) 951.00 951.00 - 976.00 1.2903 times
Mon 12 January 2026 951.00 (-4.41%) 951.00 951.00 - 951.00 0.6452 times
Fri 09 January 2026 994.91 (1.51%) 994.91 994.91 - 994.91 1.3548 times
Mon 05 January 2026 980.11 (-0.09%) 980.11 980.11 - 980.11 0.0645 times
Fri 02 January 2026 981.01 (0.03%) 980.11 980.11 - 981.01 1.2903 times
Wed 31 December 2025 980.71 (-0.15%) 980.10 980.10 - 980.71 0.7097 times
Tue 30 December 2025 982.16 (0.01%) 984.00 982.16 - 984.00 0.6452 times
Fri 26 December 2025 982.08 (-0.2%) 982.08 982.08 - 982.08 0.0645 times
Tue 23 December 2025 984.00 (-0.1%) 984.00 984.00 - 984.00 0.6452 times
Fri 19 December 2025 985.00 (0%) 985.00 985.00 - 985.00 3.2903 times
Wed 17 December 2025 985.00 (0%) 985.00 985.00 - 985.00 0.0645 times

Daily chart Cgcl8

Weekly price and charts Cgcl8

Strong weekly Stock price targets for Cgcl8 940689 are 963.5 and 988.5

Weekly Target 1942.67
Weekly Target 2959.33
Weekly Target 3967.66666666667
Weekly Target 4984.33
Weekly Target 5992.67

Weekly price and volumes for Cgcl 8

Date Closing Open Range Volume
Wed 14 January 2026 976.00 (-1.9%) 951.00 951.00 - 976.00 0.295 times
Fri 09 January 2026 994.91 (1.42%) 980.11 980.11 - 994.91 0.2163 times
Fri 02 January 2026 981.01 (-0.11%) 984.00 980.10 - 984.00 0.4031 times
Fri 26 December 2025 982.08 (-0.3%) 984.00 982.08 - 984.00 0.1082 times
Fri 19 December 2025 985.00 (0.31%) 985.00 985.00 - 985.00 0.8456 times
Fri 12 December 2025 982.00 (-0.31%) 989.00 982.00 - 989.00 0.6981 times
Thu 04 December 2025 985.03 (0.28%) 982.20 975.20 - 985.03 1.5634 times
Thu 27 November 2025 982.25 (0.01%) 982.21 982.21 - 982.25 0.6883 times
Fri 21 November 2025 982.20 (-1.78%) 981.00 981.00 - 1000.00 2.4287 times
Fri 14 November 2025 1000.00 (1.21%) 988.00 988.00 - 1000.00 2.7532 times
Fri 07 November 2025 988.00 (0.41%) 990.00 976.00 - 999.90 1.6912 times

weekly chart Cgcl8

Monthly price and charts Cgcl8

Strong monthly Stock price targets for Cgcl8 940689 are 941.55 and 985.46

Monthly Target 1930.06
Monthly Target 2953.03
Monthly Target 3973.97
Monthly Target 4996.94
Monthly Target 51017.88

Monthly price and volumes Cgcl 8

Date Closing Open Range Volume
Wed 14 January 2026 976.00 (-0.48%) 980.11 951.00 - 994.91 0.187 times
Wed 31 December 2025 980.71 (-0.16%) 982.20 975.20 - 989.00 0.9039 times
Thu 27 November 2025 982.25 (-0.18%) 990.00 976.00 - 1000.00 1.9974 times
Fri 31 October 2025 984.00 (0%) 980.00 960.30 - 985.00 0.9117 times
Thu 15 January 2026 (0%) - 0 times

monthly chart Cgcl8

DMA SMA EMA moving averages of Cgcl 8 940689

DMA (daily moving average) of Cgcl 8 940689

DMA period DMA value
5 day DMA 976.61
12 day DMA 980.58
20 day DMA 981.43
35 day DMA 984.01
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cgcl 8 940689

EMA period EMA current EMA prev EMA prev2
5 day EMA974.82974.23985.84
12 day EMA978.77979.27984.41
20 day EMA980.49980.96984.11
35 day EMA982.15982.51984.37
50 day EMA000

SMA (simple moving average) of Cgcl 8 940689

SMA period SMA current SMA prev SMA prev2
5 day SMA976.61977.55983.78
12 day SMA980.58981.08984.25
20 day SMA981.43981.74983.3
35 day SMA984.01984.03984.72
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme