Smc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 940687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 940687 are 501 and 501

Daily Target 1501
Daily Target 2501
Daily Target 3501
Daily Target 4501
Daily Target 5501

Daily price and volume Smc 8

Date Closing Open Range Volume
Thu 02 April 2026 501.00 (0%) 501.00 501.00 - 501.00 0.289 times
Wed 01 April 2026 501.00 (0.2%) 501.00 501.00 - 501.00 0.0636 times
Wed 25 March 2026 500.00 (0%) 481.20 481.00 - 500.00 1.1561 times
Wed 11 March 2026 500.00 (-3.19%) 500.00 500.00 - 500.00 0.289 times
Fri 06 February 2026 516.50 (0.88%) 516.50 516.50 - 516.50 0.1156 times
Thu 29 January 2026 512.00 (0.49%) 512.00 512.00 - 512.00 0.2948 times
Tue 02 December 2025 509.50 (-0.43%) 509.50 509.50 - 509.50 4.4624 times
Wed 26 November 2025 511.70 (0.93%) 511.70 511.70 - 511.70 2.9306 times
Mon 24 November 2025 507.00 (0%) 507.00 507.00 - 507.00 0.0173 times
Thu 20 November 2025 507.00 (0%) 507.00 507.00 - 507.00 0.3815 times
Tue 18 November 2025 507.00 (0.6%) 507.00 507.00 - 507.00 0.3064 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 940687 are 501 and 501

Weekly Target 1501
Weekly Target 2501
Weekly Target 3501
Weekly Target 4501
Weekly Target 5501

Weekly price and volumes for Smc 8

Date Closing Open Range Volume
Thu 02 April 2026 501.00 (0.2%) 501.00 501.00 - 501.00 0.2174 times
Wed 25 March 2026 500.00 (0%) 481.20 481.00 - 500.00 0.7128 times
Wed 11 March 2026 500.00 (-3.19%) 500.00 500.00 - 500.00 0.1782 times
Fri 06 February 2026 516.50 (0.94%) 509.50 509.50 - 516.50 3.0046 times
Wed 26 November 2025 511.70 (0.93%) 507.00 507.00 - 511.70 1.8177 times
Thu 20 November 2025 507.00 (0%) 505.00 504.00 - 507.00 0.9516 times
Thu 13 November 2025 507.00 (0%) 509.00 507.00 - 509.00 0.1176 times
Thu 09 April 2026 (0%) - 0 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 940687 are 501 and 501

Monthly Target 1501
Monthly Target 2501
Monthly Target 3501
Monthly Target 4501
Monthly Target 5501

Monthly price and volumes Smc 8

Date Closing Open Range Volume
Thu 02 April 2026 501.00 (0.2%) 501.00 501.00 - 501.00 0.1121 times
Wed 25 March 2026 500.00 (-3.19%) 500.00 481.00 - 500.00 0.4594 times
Fri 06 February 2026 516.50 (0.88%) 516.50 516.50 - 516.50 0.0368 times
Thu 29 January 2026 512.00 (0.49%) 512.00 512.00 - 512.00 0.0937 times
Tue 02 December 2025 509.50 (-0.43%) 509.50 509.50 - 509.50 1.4188 times
Wed 26 November 2025 511.70 (-0.01%) 509.50 504.00 - 511.70 1.6374 times
Fri 31 October 2025 511.74 (0%) 501.10 501.01 - 511.74 3.2418 times
Thu 09 April 2026 (0%) - 0 times

monthly chart Smc8

DMA SMA EMA moving averages of Smc 8 940687

DMA (daily moving average) of Smc 8 940687

DMA period DMA value
5 day DMA 503.7
12 day DMA 506.39
20 day DMA 507.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 940687

EMA period EMA current EMA prev EMA prev2
5 day EMA502.94503.91505.37
12 day EMA505.33506.12507.05
20 day EMA505.94506.46507.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Smc 8 940687

SMA period SMA current SMA prev SMA prev2
5 day SMA503.7505.9507.6
12 day SMA506.39506.89507.39
20 day SMA507.51507.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme