Login or Join
HomepageSmc8 940687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 940687 are 509.5 and 509.5
| Daily Target 1 | 509.5 |
| Daily Target 2 | 509.5 |
| Daily Target 3 | 509.5 |
| Daily Target 4 | 509.5 |
| Daily Target 5 | 509.5 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 4.8799 times | Wed 26 November 2025 | 511.70 (0.93%) | 511.70 | 511.70 - 511.70 | 3.2048 times | Mon 24 November 2025 | 507.00 (0%) | 507.00 | 507.00 - 507.00 | 0.019 times | Thu 20 November 2025 | 507.00 (0%) | 507.00 | 507.00 - 507.00 | 0.4172 times | Tue 18 November 2025 | 507.00 (0.6%) | 507.00 | 507.00 - 507.00 | 0.335 times | Mon 17 November 2025 | 504.00 (-0.59%) | 505.00 | 504.00 - 505.00 | 0.9355 times | Thu 13 November 2025 | 507.00 (0%) | 507.00 | 507.00 - 507.00 | 0.0126 times | Wed 12 November 2025 | 507.00 (-0.39%) | 507.00 | 507.00 - 507.00 | 0.0126 times | Tue 11 November 2025 | 509.00 (0%) | 509.00 | 509.00 - 509.00 | 0.0253 times | Mon 10 November 2025 | 509.00 (0%) | 509.00 | 509.00 - 509.00 | 0.158 times | Fri 07 November 2025 | 509.00 (-0.1%) | 509.00 | 509.00 - 509.00 | 0.158 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940687 are 509.5 and 509.5
| Weekly Target 1 | 509.5 |
| Weekly Target 2 | 509.5 |
| Weekly Target 3 | 509.5 |
| Weekly Target 4 | 509.5 |
| Weekly Target 5 | 509.5 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 1.952 times | Wed 26 November 2025 | 511.70 (0.93%) | 507.00 | 507.00 - 511.70 | 1.2895 times | Thu 20 November 2025 | 507.00 (0%) | 505.00 | 504.00 - 507.00 | 0.6751 times | Thu 13 November 2025 | 507.00 (0%) | 509.00 | 507.00 - 509.00 | 0.0834 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940687 are 509.5 and 509.5
| Monthly Target 1 | 509.5 |
| Monthly Target 2 | 509.5 |
| Monthly Target 3 | 509.5 |
| Monthly Target 4 | 509.5 |
| Monthly Target 5 | 509.5 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 509.50 (-0.43%) | 509.50 | 509.50 - 509.50 | 0.6758 times | Wed 26 November 2025 | 511.70 (-0.01%) | 509.50 | 504.00 - 511.70 | 0.78 times | Fri 31 October 2025 | 511.74 (0%) | 501.10 | 501.01 - 511.74 | 1.5442 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 940687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 940687
DMA (daily moving average) of Smc 8 940687
| DMA period | DMA value |
| 5 day DMA | 508.44 |
| 12 day DMA | 508.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.8 | 508.45 | 506.83 |
| 12 day EMA | 508.02 | 507.75 | 507.03 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.44 | 507.34 | 506.4 |
| 12 day SMA | 508.06 | 508.25 | 508.21 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.