Login or Join
HomepageSmc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 940685 are 508 and 508
| Daily Target 1 | 508 |
| Daily Target 2 | 508 |
| Daily Target 3 | 508 |
| Daily Target 4 | 508 |
| Daily Target 5 | 508 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.1334 times | Wed 26 November 2025 | 510.25 (0.64%) | 507.00 | 507.00 - 510.50 | 3.4338 times | Tue 18 November 2025 | 507.00 (0.6%) | 507.00 | 507.00 - 507.00 | 0.2615 times | Mon 17 November 2025 | 504.00 (0.04%) | 504.00 | 503.94 - 504.00 | 0.3975 times | Wed 12 November 2025 | 503.80 (-0.24%) | 506.00 | 503.80 - 506.00 | 0.2223 times | Wed 29 October 2025 | 505.00 (-0.65%) | 505.00 | 505.00 - 505.00 | 0.1308 times | Thu 16 October 2025 | 508.32 (0.01%) | 503.10 | 503.10 - 508.32 | 0.2877 times | Wed 15 October 2025 | 508.25 (0%) | 500.25 | 500.05 - 508.25 | 3.133 times | Sat 10 January 2026 | (0%) | - | 0 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 940685 are 508 and 508
| Weekly Target 1 | 508 |
| Weekly Target 2 | 508 |
| Weekly Target 3 | 508 |
| Weekly Target 4 | 508 |
| Weekly Target 5 | 508 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.0631 times | Wed 26 November 2025 | 510.25 (0%) | 504.00 | 503.94 - 510.50 | 1.9369 times | Sat 10 January 2026 | (0%) | - | 0 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 940685 are 508 and 508
| Monthly Target 1 | 508 |
| Monthly Target 2 | 508 |
| Monthly Target 3 | 508 |
| Monthly Target 4 | 508 |
| Monthly Target 5 | 508 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 508.00 (-0.44%) | 508.00 | 508.00 - 508.00 | 0.05 times | Wed 26 November 2025 | 510.25 (1.04%) | 506.00 | 503.80 - 510.50 | 1.6182 times | Wed 29 October 2025 | 505.00 (0%) | 500.25 | 500.05 - 508.32 | 1.3318 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 940685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 940685
DMA (daily moving average) of Smc 8 940685
| DMA period | DMA value |
| 5 day DMA | 506.61 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 940685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.72 | 507.58 | 506.25 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smc 8 940685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.61 | 506.01 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.