login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Smc8 940685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smc 8 940685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Smc8

Strong Daily Stock price targets for Smc8 940685 are 500 and 500

Daily Target 1	500
Daily Target 2	500
Daily Target 3	500
Daily Target 4	500
Daily Target 5	500

Daily price and volume Smc 8

Date	Closing	Open	Range	Volume
Tue 06 October 2026	500.00 (0%)	500.00	500.00 - 500.00	0.2208 times
Mon 28 September 2026	500.00 (-2.89%)	500.00	500.00 - 500.00	0.5077 times
Fri 25 September 2026	514.90 (0%)	514.90	514.90 - 514.90	6.6446 times
Thu 24 September 2026	514.90 (0%)	514.90	514.90 - 514.90	0.883 times
Mon 21 September 2026	514.90 (0%)	514.90	514.90 - 514.90	0.2208 times
Fri 18 September 2026	514.90 (3.09%)	514.90	514.90 - 514.90	0.883 times
Thu 17 September 2026	499.46 (-3%)	499.46	499.46 - 499.46	0.2208 times
Tue 15 September 2026	514.90 (0%)	514.90	514.90 - 514.90	0.3532 times
Thu 10 September 2026	514.90 (0%)	514.90	514.90 - 514.90	0.0442 times
Fri 04 September 2026	514.90 (0%)	514.90	514.90 - 514.90	0.0221 times
Mon 31 August 2026	514.90 (0.56%)	512.05	512.05 - 514.90	2.3841 times

Daily chart Smc8

Weekly price and charts Smc8

Strong weekly Stock price targets for Smc8 940685 are 500 and 500

Weekly Target 1	500
Weekly Target 2	500
Weekly Target 3	500
Weekly Target 4	500
Weekly Target 5	500

Weekly price and volumes for Smc 8

Date	Closing	Open	Range	Volume
Tue 06 October 2026	500.00 (-2.89%)	500.00	500.00 - 500.00	0.1626 times
Fri 25 September 2026	514.90 (0%)	514.90	514.90 - 514.90	1.7299 times
Fri 18 September 2026	514.90 (0%)	514.90	499.46 - 514.90	0.3253 times
Thu 10 September 2026	514.90 (0%)	514.90	514.90 - 514.90	0.0099 times
Fri 04 September 2026	514.90 (0.56%)	512.05	512.05 - 514.90	0.5372 times
Fri 28 August 2026	512.05 (-0.36%)	510.00	506.03 - 512.05	6.6585 times
Fri 21 August 2026	513.90 (0%)	513.90	513.90 - 513.90	0.0591 times
Fri 14 August 2026	513.90 (0%)	510.00	510.00 - 513.90	0.4534 times
Fri 07 August 2026	513.90 (1.76%)	513.90	513.90 - 513.90	0.0049 times
Fri 31 July 2026	505.00 (1%)	493.00	493.00 - 506.00	0.0591 times
Tue 14 July 2026	500.00 (0.4%)	500.00	500.00 - 500.00	3.7457 times

weekly chart Smc8

Monthly price and charts Smc8

Strong monthly Stock price targets for Smc8 940685 are 500 and 500

Monthly Target 1	500
Monthly Target 2	500
Monthly Target 3	500
Monthly Target 4	500
Monthly Target 5	500

Monthly price and volumes Smc 8

Date	Closing	Open	Range	Volume
Tue 06 October 2026	500.00 (0%)	500.00	500.00 - 500.00	0.031 times
Mon 28 September 2026	500.00 (-2.89%)	514.90	499.46 - 514.90	1.3741 times
Mon 31 August 2026	514.90 (1.96%)	513.90	506.03 - 514.90	4.8511 times
Fri 31 July 2026	505.00 (-0.98%)	498.00	493.00 - 506.00	2.7109 times
Thu 21 May 2026	510.00 (0%)	510.00	510.00 - 510.00	0.0651 times
Mon 27 April 2026	510.00 (1.8%)	502.00	502.00 - 510.00	0.2574 times
Mon 30 March 2026	501.00 (-0.8%)	510.00	501.00 - 510.00	0.1582 times
Mon 02 February 2026	505.06 (0%)	505.06	505.06 - 505.06	0.1582 times
Thu 29 January 2026	505.06 (-0.58%)	512.00	505.06 - 512.00	0.2357 times
Wed 17 December 2025	508.00 (-0.44%)	508.00	508.00 - 508.00	0.1582 times
Wed 26 November 2025	510.25 (1.04%)	506.00	503.80 - 510.50	5.1179 times

monthly chart Smc8

Indicator Analysis of Smc8

Please login to view indicator analysis. or View indicator analysis of Smc8 940685 on MunafaSutra.com for free

DMA SMA EMA moving averages of Smc 8 940685

DMA (daily moving average) of Smc 8 940685

DMA period	DMA value
5 day DMA	508.94
12 day DMA	510.89
20 day DMA	511.02
35 day DMA	508.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smc 8 940685

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	506.13	509.19	513.79
12 day EMA	508.94	510.56	512.48
20 day EMA	509.28	510.26	511.34
35 day EMA	507.92	508.39	508.88
50 day EMA	0	0	0

SMA (simple moving average) of Smc 8 940685

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	508.94	511.92	511.81
12 day SMA	510.89	511.89	512.73
20 day SMA	511.02	511.27	511.1
35 day SMA	508.14	508.44	508.64
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme