Login or Join
HomepageEfsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940683 are 1014.1 and 1019.9
| Daily Target 1 | 1009.27 |
| Daily Target 2 | 1013.13 |
| Daily Target 3 | 1015.0666666667 |
| Daily Target 4 | 1018.93 |
| Daily Target 5 | 1020.87 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1017.00 (0.57%) | 1011.20 | 1011.20 - 1017.00 | 0.7605 times | Mon 25 May 2026 | 1011.20 (-0.04%) | 1011.20 | 1011.20 - 1011.20 | 0.1618 times | Thu 21 May 2026 | 1011.60 (0.25%) | 1010.90 | 1010.90 - 1022.50 | 1.068 times | Wed 20 May 2026 | 1009.05 (-1.38%) | 1023.00 | 1008.50 - 1023.00 | 0.9871 times | Tue 19 May 2026 | 1023.20 (1.51%) | 1022.80 | 1010.50 - 1023.20 | 4.0049 times | Fri 15 May 2026 | 1008.00 (0.78%) | 1022.80 | 1008.00 - 1022.80 | 0.0324 times | Thu 14 May 2026 | 1000.21 (1.9%) | 1000.21 | 1000.21 - 1000.21 | 0.0809 times | Wed 13 May 2026 | 981.60 (-2.89%) | 1010.00 | 981.60 - 1010.00 | 0.4369 times | Tue 12 May 2026 | 1010.86 (-0.13%) | 1013.00 | 1000.00 - 1013.00 | 2.0307 times | Mon 11 May 2026 | 1012.21 (0.02%) | 1021.00 | 1012.21 - 1021.80 | 0.4369 times | Fri 08 May 2026 | 1012.00 (-0.09%) | 1012.00 | 1012.00 - 1012.00 | 0.4045 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940683 are 1014.1 and 1019.9
| Weekly Target 1 | 1009.27 |
| Weekly Target 2 | 1013.13 |
| Weekly Target 3 | 1015.0666666667 |
| Weekly Target 4 | 1018.93 |
| Weekly Target 5 | 1020.87 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1017.00 (0.57%) | 1011.20 | 1011.20 - 1017.00 | 0.1974 times | Mon 25 May 2026 | 1011.20 (-0.04%) | 1011.20 | 1011.20 - 1011.20 | 0.042 times | Thu 21 May 2026 | 1011.60 (0.36%) | 1022.80 | 1008.50 - 1023.20 | 1.5725 times | Fri 15 May 2026 | 1008.00 (-0.4%) | 1021.00 | 981.60 - 1022.80 | 0.7831 times | Fri 08 May 2026 | 1012.00 (0.52%) | 1006.50 | 1006.50 - 1021.80 | 0.2414 times | Thu 30 April 2026 | 1006.80 (0.07%) | 1010.00 | 1001.20 - 1016.80 | 1.1757 times | Fri 24 April 2026 | 1006.11 (0.31%) | 1003.00 | 1000.20 - 1016.00 | 2.3263 times | Fri 17 April 2026 | 1003.00 (0.3%) | 1000.00 | 997.50 - 1009.50 | 2.4837 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 987.51 - 1000.00 | 0.6718 times | Thu 02 April 2026 | 1000.00 (0.48%) | 998.00 | 998.00 - 1000.00 | 0.506 times | Fri 20 March 2026 | 995.20 (0%) | 995.20 | 995.20 - 995.20 | 0.2624 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940683 are 1014.1 and 1019.9
| Monthly Target 1 | 1009.27 |
| Monthly Target 2 | 1013.13 |
| Monthly Target 3 | 1015.0666666667 |
| Monthly Target 4 | 1018.93 |
| Monthly Target 5 | 1020.87 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1017.00 (0.57%) | 1011.20 | 1011.20 - 1017.00 | 0.058 times | Mon 25 May 2026 | 1011.20 (0.44%) | 1006.50 | 981.60 - 1023.20 | 0.7751 times | Thu 30 April 2026 | 1006.80 (0.88%) | 998.00 | 987.51 - 1016.80 | 2.0053 times | Wed 25 March 2026 | 998.00 (-0.2%) | 990.20 | 990.20 - 1015.20 | 0.3441 times | Fri 27 February 2026 | 1000.02 (2.55%) | 975.20 | 965.30 - 1080.00 | 0.8473 times | Fri 30 January 2026 | 975.20 (-0.99%) | 984.95 | 951.10 - 1005.10 | 2.5622 times | Wed 31 December 2025 | 984.95 (2.6%) | 960.00 | 940.80 - 998.00 | 0.6919 times | Wed 26 November 2025 | 960.00 (-2.25%) | 962.41 | 950.00 - 1010.00 | 0.6524 times | Fri 31 October 2025 | 982.05 (0%) | 1000.00 | 960.90 - 1010.00 | 1.0637 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value |
| 5 day DMA | 1014.41 |
| 12 day DMA | 1009.15 |
| 20 day DMA | 1008.23 |
| 35 day DMA | 1003.98 |
| 50 day DMA | 1000.37 |
| 100 day DMA | 989.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.71 | 1010.57 | 1010.25 |
| 12 day EMA | 1009.88 | 1008.59 | 1008.11 |
| 20 day EMA | 1007.81 | 1006.84 | 1006.38 |
| 35 day EMA | 1004.38 | 1003.64 | 1003.19 |
| 50 day EMA | 1001.17 | 1000.52 | 1000.08 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.41 | 1012.61 | 1010.41 |
| 12 day SMA | 1009.15 | 1008.44 | 1008.05 |
| 20 day SMA | 1008.23 | 1007.49 | 1007.03 |
| 35 day SMA | 1003.98 | 1003.36 | 1002.9 |
| 50 day SMA | 1000.37 | 1000.23 | 999.78 |
| 100 day SMA | 989.15 | 988.59 | 988.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.