Login or Join
HomepageEfsl10 940683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940683 are 987.38 and 992.63
| Daily Target 1 | 983 |
| Daily Target 2 | 986.5 |
| Daily Target 3 | 988.25 |
| Daily Target 4 | 991.75 |
| Daily Target 5 | 993.5 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (-1.98%) | 984.75 | 984.75 - 990.00 | 0.1514 times | Mon 26 October 2026 | 1010.00 (0.8%) | 976.95 | 976.95 - 1010.00 | 0.6375 times | Fri 16 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0797 times | Thu 15 October 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.3984 times | Wed 14 October 2026 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 0.7809 times | Tue 13 October 2026 | 1000.99 (0.8%) | 1000.99 | 1000.99 - 1001.00 | 2.8685 times | Mon 12 October 2026 | 993.00 (-2.11%) | 1009.99 | 993.00 - 1009.99 | 0.4861 times | Thu 01 October 2026 | 1014.40 (1.64%) | 992.10 | 992.00 - 1014.40 | 1.1952 times | Tue 29 September 2026 | 998.00 (0%) | 999.80 | 998.00 - 999.80 | 0.7968 times | Mon 28 September 2026 | 998.00 (0.17%) | 998.01 | 991.00 - 998.10 | 2.6056 times | Fri 25 September 2026 | 996.33 (0.59%) | 999.90 | 992.00 - 999.90 | 2.51 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940683 are 983.48 and 1016.53
| Weekly Target 1 | 959.27 |
| Weekly Target 2 | 974.63 |
| Weekly Target 3 | 992.31666666667 |
| Weekly Target 4 | 1007.68 |
| Weekly Target 5 | 1025.37 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (-1.2%) | 976.95 | 976.95 - 1010.00 | 0.2094 times | Fri 16 October 2026 | 1002.00 (-1.22%) | 1009.99 | 993.00 - 1009.99 | 1.2249 times | Thu 01 October 2026 | 1014.40 (1.81%) | 998.01 | 991.00 - 1014.40 | 1.2206 times | Fri 25 September 2026 | 996.33 (-0.86%) | 990.00 | 985.05 - 1000.00 | 2.3122 times | Fri 18 September 2026 | 1005.00 (-5.69%) | 1075.00 | 1004.99 - 1075.00 | 1.2883 times | Fri 11 September 2026 | 1065.60 (0.06%) | 1061.65 | 1060.20 - 1075.00 | 1.0091 times | Fri 04 September 2026 | 1065.00 (-0.17%) | 1090.00 | 1065.00 - 1090.00 | 0.0656 times | Thu 20 August 2026 | 1066.80 (0.81%) | 1051.50 | 1051.50 - 1066.80 | 0.9477 times | Wed 12 August 2026 | 1058.23 (2.24%) | 1049.00 | 1036.00 - 1061.00 | 1.7199 times | Thu 06 August 2026 | 1035.05 (0.41%) | 1035.05 | 1035.05 - 1035.05 | 0.0021 times | Fri 31 July 2026 | 1030.80 (-0.51%) | 1036.00 | 1030.80 - 1049.00 | 0.3596 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940683 are 964.75 and 1002.2
| Monthly Target 1 | 956.33 |
| Monthly Target 2 | 973.17 |
| Monthly Target 3 | 993.78333333333 |
| Monthly Target 4 | 1010.62 |
| Monthly Target 5 | 1031.23 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 990.00 (-0.8%) | 992.10 | 976.95 - 1014.40 | 0.4495 times | Tue 29 September 2026 | 998.00 (-8.44%) | 1074.99 | 985.05 - 1075.00 | 1.431 times | Mon 24 August 2026 | 1090.00 (5.74%) | 1035.05 | 1035.05 - 1090.00 | 0.6856 times | Fri 31 July 2026 | 1030.80 (0.56%) | 1025.00 | 1024.00 - 1049.90 | 0.4555 times | Mon 29 June 2026 | 1025.10 (1.37%) | 1011.20 | 1010.00 - 1079.00 | 1.2263 times | Mon 25 May 2026 | 1011.20 (0.44%) | 1006.50 | 981.60 - 1023.20 | 0.6824 times | Thu 30 April 2026 | 1006.80 (0.88%) | 998.00 | 987.51 - 1016.80 | 1.7654 times | Wed 25 March 2026 | 998.00 (-0.2%) | 990.20 | 990.20 - 1015.20 | 0.3029 times | Fri 27 February 2026 | 1000.02 (2.55%) | 975.20 | 965.30 - 1080.00 | 0.7459 times | Fri 30 January 2026 | 975.20 (-0.99%) | 984.95 | 951.10 - 1005.10 | 2.2556 times | Wed 31 December 2025 | 984.95 (2.6%) | 960.00 | 940.80 - 998.00 | 0.6091 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 940683 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 940683
DMA (daily moving average) of Efsl 10 940683
| DMA period | DMA value |
| 5 day DMA | 1001.2 |
| 12 day DMA | 999.77 |
| 20 day DMA | 1012.99 |
| 35 day DMA | 1030.78 |
| 50 day DMA | 1030.76 |
| 100 day DMA | 1017.4 |
| 150 day DMA | 1005.29 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.61 | 1004.42 | 1001.63 |
| 12 day EMA | 1004.4 | 1007.02 | 1006.48 |
| 20 day EMA | 1011.47 | 1013.73 | 1014.12 |
| 35 day EMA | 1017.91 | 1019.55 | 1020.11 |
| 50 day EMA | 1026.95 | 1028.46 | 1029.21 |
SMA (simple moving average) of Efsl 10 940683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.2 | 1003.4 | 1000 |
| 12 day SMA | 999.77 | 999.77 | 998.92 |
| 20 day SMA | 1012.99 | 1016.57 | 1019.32 |
| 35 day SMA | 1030.78 | 1032.1 | 1032.7 |
| 50 day SMA | 1030.76 | 1031.44 | 1031.55 |
| 100 day SMA | 1017.4 | 1017.5 | 1017.25 |
| 150 day SMA | 1005.29 | 1005.07 | 1004.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.