Login or Join
HomepageEfsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940681 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.0033 times | Thu 16 July 2026 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.0033 times | Thu 09 July 2026 | 1005.00 (0.2%) | 1005.00 | 1005.00 - 1005.00 | 0.497 times | Wed 08 July 2026 | 1003.00 (1.83%) | 1000.00 | 1000.00 - 1003.00 | 8.2306 times | Fri 03 July 2026 | 985.00 (-1.5%) | 1000.00 | 975.00 - 1000.00 | 0.1127 times | Wed 01 July 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.0139 times | Mon 29 June 2026 | 1001.00 (1.11%) | 960.11 | 960.11 - 1001.00 | 0.0298 times | Tue 23 June 2026 | 990.00 (0%) | 998.99 | 990.00 - 998.99 | 0.0696 times | Fri 19 June 2026 | 990.00 (3.01%) | 990.00 | 990.00 - 990.00 | 0.0199 times | Mon 15 June 2026 | 961.11 (-3.99%) | 941.01 | 941.01 - 961.11 | 0.0199 times | Wed 10 June 2026 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.0166 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 975 and 975
| Weekly Target 1 | 975 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 975.00 (-2.11%) | 975.00 | 975.00 - 975.00 | 0.0013 times | Thu 16 July 2026 | 996.00 (-0.9%) | 996.00 | 996.00 - 996.00 | 0.0013 times | Thu 09 July 2026 | 1005.00 (2.03%) | 1000.00 | 1000.00 - 1005.00 | 3.3856 times | Fri 03 July 2026 | 985.00 (-0.51%) | 960.11 | 960.11 - 1001.00 | 0.4486 times | Tue 23 June 2026 | 990.00 (0%) | 998.99 | 990.00 - 998.99 | 0.027 times | Fri 19 June 2026 | 990.00 (-1.1%) | 941.01 | 941.01 - 990.00 | 0.0154 times | Wed 10 June 2026 | 1001.00 (1.32%) | 1001.00 | 1001.00 - 1001.00 | 0.0064 times | Fri 05 June 2026 | 988.00 (4.77%) | 989.99 | 951.06 - 990.00 | 0.3483 times | Fri 29 May 2026 | 943.01 (-2.79%) | 989.99 | 943.01 - 994.99 | 0.329 times | Fri 22 May 2026 | 970.08 (-2.01%) | 976.00 | 970.00 - 995.00 | 5.437 times | Fri 15 May 2026 | 990.00 (1.36%) | 980.00 | 976.00 - 999.00 | 4.1003 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 960 and 990
| Monthly Target 1 | 955 |
| Monthly Target 2 | 965 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 975.00 (-2.6%) | 1000.00 | 975.00 - 1005.00 | 0.9382 times | Mon 29 June 2026 | 1001.00 (6.15%) | 989.99 | 941.01 - 1001.00 | 0.1002 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 6.1077 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3836 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.5173 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.7392 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2371 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2761 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1488 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 0.5517 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 992.8 |
| 12 day DMA | 991.26 |
| 20 day DMA | 983.76 |
| 35 day DMA | 985.2 |
| 50 day DMA | 985.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.91 | 997.36 | 998.04 |
| 12 day EMA | 989.48 | 992.11 | 991.4 |
| 20 day EMA | 987.67 | 989 | 988.26 |
| 35 day EMA | 985.96 | 986.61 | 986.06 |
| 50 day EMA | 985.59 | 986.02 | 985.61 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.8 | 997.8 | 998.8 |
| 12 day SMA | 991.26 | 989.26 | 988.76 |
| 20 day SMA | 983.76 | 984.41 | 984.11 |
| 35 day SMA | 985.2 | 985.92 | 986.03 |
| 50 day SMA | 985.86 | 986.06 | 985.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.