Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940681 are 990 and 1010

Daily Target 1973.33
Daily Target 2986.67
Daily Target 3993.33333333333
Daily Target 41006.67
Daily Target 51013.33

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 09 April 2026 1000.00 (3.09%) 980.00 980.00 - 1000.00 0.9758 times
Mon 06 April 2026 970.00 (-2.9%) 999.00 940.00 - 999.00 1.1064 times
Fri 27 March 2026 999.00 (1.94%) 999.00 999.00 - 999.00 0.0884 times
Thu 12 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0269 times
Tue 10 March 2026 980.00 (0%) 980.00 980.00 - 980.00 0.0115 times
Mon 09 March 2026 980.00 (-1.01%) 990.00 980.00 - 990.00 0.0384 times
Fri 06 March 2026 990.00 (2.59%) 990.00 990.00 - 990.00 0.5225 times
Thu 05 March 2026 965.05 (-2.68%) 950.00 950.00 - 975.00 5.6128 times
Wed 04 March 2026 991.61 (0.16%) 991.61 991.61 - 991.61 0.0038 times
Wed 25 February 2026 990.00 (0%) 985.00 985.00 - 990.00 1.6135 times
Tue 24 February 2026 990.00 (0%) 985.00 985.00 - 990.00 4.3066 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 970 and 1030

Weekly Target 1920
Weekly Target 2960
Weekly Target 3980
Weekly Target 41020
Weekly Target 51040

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 09 April 2026 1000.00 (0.1%) 999.00 940.00 - 1000.00 1.0265 times
Fri 27 March 2026 999.00 (0.91%) 990.00 980.00 - 999.00 0.0814 times
Fri 06 March 2026 990.00 (0%) 991.61 950.00 - 991.61 3.0265 times
Wed 25 February 2026 990.00 (-1%) 1000.00 985.00 - 1000.00 3.0265 times
Fri 20 February 2026 1000.00 (-0.5%) 1000.00 985.00 - 1000.00 1.4034 times
Thu 12 February 2026 1005.00 (-0.59%) 903.00 903.00 - 1005.00 0.0095 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.0019 times
Fri 30 January 2026 1050.00 (5.08%) 999.50 990.00 - 1050.00 0.267 times
Wed 14 January 2026 999.25 (0.03%) 999.50 899.50 - 999.50 0.1553 times
Wed 07 January 2026 999.00 (0.4%) 992.00 992.00 - 999.50 1.0019 times
Tue 23 December 2025 995.00 (0.61%) 999.25 995.00 - 999.25 0.4545 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 970 and 1030

Monthly Target 1920
Monthly Target 2960
Monthly Target 3980
Monthly Target 41020
Monthly Target 51040

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 09 April 2026 1000.00 (0.1%) 999.00 940.00 - 1000.00 0.4529 times
Fri 27 March 2026 999.00 (0.91%) 991.61 950.00 - 999.00 1.3711 times
Wed 25 February 2026 990.00 (-5.71%) 1011.00 903.00 - 1011.00 1.9593 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.6283 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 0.7319 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.3944 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 1.4622 times
Sun 12 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 985.8
12 day DMA 985.47
20 day DMA 984.73
35 day DMA 989.68
50 day DMA 990.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA987.67981.51987.27
12 day EMA986.55984.11986.67
20 day EMA987.42986.1987.79
35 day EMA988.67988989.06
50 day EMA990.3989.9990.71

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA985.8981.8985.8
12 day SMA985.47985.47986.72
20 day SMA984.73987.23988.23
35 day SMA989.68989.67990.51
50 day SMA990.47990.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme