Efsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940681 are 903 and 903

Daily Target 1903
Daily Target 2903
Daily Target 3903
Daily Target 4903
Daily Target 5903

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 903.00 (-10.68%) 903.00 903.00 - 903.00 0.0401 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.01 times
Fri 30 January 2026 1050.00 (6.06%) 1050.00 1050.00 - 1050.00 0.01 times
Thu 29 January 2026 990.00 (-0.95%) 990.00 990.00 - 990.00 1.2036 times
Wed 21 January 2026 999.50 (0.03%) 999.50 999.50 - 999.50 0.2006 times
Wed 14 January 2026 999.25 (-0.03%) 899.50 899.50 - 999.25 0.2207 times
Mon 12 January 2026 999.50 (0.05%) 999.50 999.50 - 999.50 0.6018 times
Wed 07 January 2026 999.00 (0.12%) 999.50 999.00 - 999.50 1.4945 times
Tue 06 January 2026 997.79 (0.28%) 992.00 992.00 - 999.00 3.8114 times
Tue 23 December 2025 995.00 (0.61%) 999.25 995.00 - 999.25 2.4072 times
Wed 17 December 2025 989.00 (-1.03%) 989.00 989.00 - 989.00 0.5015 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940681 are 903 and 903

Weekly Target 1903
Weekly Target 2903
Weekly Target 3903
Weekly Target 4903
Weekly Target 5903

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 903.00 (-10.68%) 903.00 903.00 - 903.00 0.0245 times
Fri 06 February 2026 1011.00 (-3.71%) 1011.00 1011.00 - 1011.00 0.0061 times
Fri 30 January 2026 1050.00 (5.08%) 999.50 990.00 - 1050.00 0.8629 times
Wed 14 January 2026 999.25 (0.03%) 999.50 899.50 - 999.50 0.5018 times
Wed 07 January 2026 999.00 (0.4%) 992.00 992.00 - 999.50 3.2375 times
Tue 23 December 2025 995.00 (0.61%) 999.25 995.00 - 999.25 1.4688 times
Wed 17 December 2025 989.00 (-1.03%) 989.00 989.00 - 989.00 0.306 times
Thu 11 December 2025 999.30 (0.94%) 999.40 995.00 - 999.40 0.6426 times
Fri 05 December 2025 990.00 (-0.92%) 999.50 939.53 - 999.50 2.9437 times
Wed 19 November 2025 999.20 (0%) 999.20 999.20 - 999.20 0.0061 times
Thu 13 November 2025 999.20 (1.96%) 999.20 999.20 - 999.40 2.2705 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940681 are 849 and 957

Monthly Target 1831
Monthly Target 2867
Monthly Target 3939
Monthly Target 4975
Monthly Target 51047

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 903.00 (-14%) 1011.00 903.00 - 1011.00 0.0065 times
Fri 30 January 2026 1050.00 (5.53%) 992.00 899.50 - 1050.00 0.9754 times
Tue 23 December 2025 995.00 (-0.42%) 999.50 939.53 - 999.50 1.1362 times
Wed 19 November 2025 999.20 (-0.05%) 988.00 980.00 - 999.40 0.6122 times
Fri 31 October 2025 999.70 (0%) 985.00 905.00 - 999.90 2.2698 times
Wed 11 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940681

DMA (daily moving average) of Efsl 9 940681

DMA period DMA value
5 day DMA 990.7
12 day DMA 994.36
20 day DMA 992.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940681

EMA period EMA current EMA prev EMA prev2
5 day EMA976.241012.851013.77
12 day EMA989.131004.791003.66
20 day EMA991.331000.62999.53
35 day EMA991.62
50 day EMA000

SMA (simple moving average) of Efsl 9 940681

SMA period SMA current SMA prev SMA prev2
5 day SMA990.71009.951007.65
12 day SMA994.361002.031001.06
20 day SMA992.82997.63997.05
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme