Login or Join
HomepageEfsl9 940681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940681 are 989.35 and 990.66
| Daily Target 1 | 988.25 |
| Daily Target 2 | 989.13 |
| Daily Target 3 | 989.56333333333 |
| Daily Target 4 | 990.44 |
| Daily Target 5 | 990.87 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 990.00 (4.98%) | 989.99 | 988.69 - 990.00 | 0.0835 times | Fri 29 May 2026 | 943.01 (-4.75%) | 994.99 | 943.01 - 994.99 | 0.0994 times | Wed 27 May 2026 | 990.00 (2.06%) | 989.99 | 989.99 - 990.00 | 0.2088 times | Tue 26 May 2026 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.002 times | Mon 25 May 2026 | 990.00 (2.05%) | 989.99 | 989.99 - 990.00 | 0.1989 times | Fri 22 May 2026 | 970.08 (-0.61%) | 988.00 | 970.00 - 988.00 | 1.1973 times | Wed 20 May 2026 | 976.01 (-1.21%) | 988.10 | 976.00 - 988.10 | 1.3524 times | Tue 19 May 2026 | 988.00 (-0.19%) | 990.00 | 988.00 - 990.00 | 1.4419 times | Mon 18 May 2026 | 989.91 (-0.01%) | 976.00 | 976.00 - 995.00 | 4.4212 times | Fri 15 May 2026 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.9944 times | Thu 14 May 2026 | 999.00 (1.94%) | 989.00 | 989.00 - 999.00 | 0.539 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940681 are 989.35 and 990.66
| Weekly Target 1 | 988.25 |
| Weekly Target 2 | 989.13 |
| Weekly Target 3 | 989.56333333333 |
| Weekly Target 4 | 990.44 |
| Weekly Target 5 | 990.87 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 990.00 (4.98%) | 989.99 | 988.69 - 990.00 | 0.0189 times | Fri 29 May 2026 | 943.01 (-2.79%) | 989.99 | 943.01 - 994.99 | 0.1149 times | Fri 22 May 2026 | 970.08 (-2.01%) | 976.00 | 970.00 - 995.00 | 1.899 times | Fri 15 May 2026 | 990.00 (1.36%) | 980.00 | 976.00 - 999.00 | 1.4321 times | Fri 08 May 2026 | 976.69 (-1.65%) | 999.99 | 975.00 - 999.99 | 5.2521 times | Thu 30 April 2026 | 993.12 (0.32%) | 990.00 | 990.00 - 994.50 | 0.0651 times | Fri 24 April 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.2379 times | Thu 09 April 2026 | 1000.00 (0.1%) | 999.00 | 940.00 - 1000.00 | 0.2433 times | Fri 27 March 2026 | 999.00 (0.91%) | 990.00 | 980.00 - 999.00 | 0.0193 times | Fri 06 March 2026 | 990.00 (0%) | 991.61 | 950.00 - 991.61 | 0.7174 times | Wed 25 February 2026 | 990.00 (-1%) | 1000.00 | 985.00 - 1000.00 | 0.7174 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940681 are 989.35 and 990.66
| Monthly Target 1 | 988.25 |
| Monthly Target 2 | 989.13 |
| Monthly Target 3 | 989.56333333333 |
| Monthly Target 4 | 990.44 |
| Monthly Target 5 | 990.87 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 990.00 (4.98%) | 989.99 | 988.69 - 990.00 | 0.0133 times | Fri 29 May 2026 | 943.01 (-5.05%) | 999.99 | 943.01 - 999.99 | 6.1249 times | Thu 30 April 2026 | 993.12 (-0.59%) | 999.00 | 940.00 - 1000.00 | 0.3847 times | Fri 27 March 2026 | 999.00 (0.91%) | 991.61 | 950.00 - 999.00 | 0.5188 times | Wed 25 February 2026 | 990.00 (-5.71%) | 1011.00 | 903.00 - 1011.00 | 0.7413 times | Fri 30 January 2026 | 1050.00 (5.53%) | 992.00 | 899.50 - 1050.00 | 0.2377 times | Tue 23 December 2025 | 995.00 (-0.42%) | 999.50 | 939.53 - 999.50 | 0.2769 times | Wed 19 November 2025 | 999.20 (-0.05%) | 988.00 | 980.00 - 999.40 | 0.1492 times | Fri 31 October 2025 | 999.70 (0%) | 985.00 | 905.00 - 999.90 | 0.5532 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940681
DMA (daily moving average) of Efsl 9 940681
| DMA period | DMA value |
| 5 day DMA | 976.6 |
| 12 day DMA | 981.33 |
| 20 day DMA | 982.3 |
| 35 day DMA | 984.62 |
| 50 day DMA | 987.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.25 | 969.37 | 982.55 |
| 12 day EMA | 979.29 | 977.34 | 983.58 |
| 20 day EMA | 981.63 | 980.75 | 984.72 |
| 35 day EMA | 984.43 | 984.1 | 986.52 |
| 50 day EMA | 986.89 | 986.76 | 988.55 |
SMA (simple moving average) of Efsl 9 940681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.6 | 972.62 | 979.22 |
| 12 day SMA | 981.33 | 981.25 | 985.92 |
| 20 day SMA | 982.3 | 982.3 | 985.15 |
| 35 day SMA | 984.62 | 984.9 | 986.1 |
| 50 day SMA | 987.31 | 987.41 | 988.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.