Efsl10 940677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 940677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 940677 are 1012.5 and 1027.5

Daily Target 11000
Daily Target 21010
Daily Target 31015
Daily Target 41025
Daily Target 51030

Daily price and volume Efsl 10

Date Closing Open Range Volume
Wed 29 April 2026 1020.00 (0.81%) 1010.20 1005.00 - 1020.00 1.482 times
Fri 17 April 2026 1011.80 (0%) 1011.80 1011.80 - 1011.80 0.0756 times
Thu 09 April 2026 1011.80 (0%) 1011.80 1011.80 - 1011.80 0.6389 times
Wed 08 April 2026 1011.80 (1.18%) 1000.00 1000.00 - 1011.80 0.6238 times
Mon 09 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3781 times
Thu 05 March 2026 1000.00 (0%) 1000.50 1000.00 - 1000.50 5.0208 times
Wed 04 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.794 times
Fri 27 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.189 times
Thu 26 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0416 times
Thu 12 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7561 times
Wed 11 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7561 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 940677 are 1012.5 and 1027.5

Weekly Target 11000
Weekly Target 21010
Weekly Target 31015
Weekly Target 41025
Weekly Target 51030

Weekly price and volumes for Efsl 10

Date Closing Open Range Volume
Wed 29 April 2026 1020.00 (0.81%) 1010.20 1005.00 - 1020.00 0.9932 times
Fri 17 April 2026 1011.80 (1.18%) 1000.00 1000.00 - 1011.80 1.1502 times
Thu 05 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.50 3.8966 times
Fri 27 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1545 times
Thu 12 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0261 times
Wed 04 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.1401 times
Wed 28 January 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.4712 times
Fri 23 January 2026 990.00 (0%) 832.00 832.00 - 1000.00 0.6891 times
Tue 13 January 2026 989.99 (0.1%) 989.22 989.22 - 989.99 0.2002 times
Mon 29 December 2025 989.00 (-1.59%) 950.00 950.00 - 989.00 0.2787 times
Mon 22 December 2025 1005.00 (1.52%) 1005.00 1005.00 - 1005.00 0.3572 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 940677 are 1010 and 1030

Monthly Target 1993.33
Monthly Target 21006.67
Monthly Target 31013.3333333333
Monthly Target 41026.67
Monthly Target 51033.33

Monthly price and volumes Efsl 10

Date Closing Open Range Volume
Wed 29 April 2026 1020.00 (2%) 1000.00 1000.00 - 1020.00 1.0535 times
Mon 09 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.50 2.3131 times
Fri 27 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.2935 times
Wed 28 January 2026 1000.00 (1.11%) 989.22 832.00 - 1000.00 0.7583 times
Mon 29 December 2025 989.00 (0.92%) 980.00 950.00 - 1005.00 0.5239 times
Fri 28 November 2025 980.00 (-2.97%) 890.00 890.00 - 980.00 0.2118 times
Thu 30 October 2025 1010.00 (0%) 990.50 990.00 - 1010.00 0.8459 times
Thu 30 April 2026 (0%) - 0 times

monthly chart Efsl10

DMA SMA EMA moving averages of Efsl 10 940677

DMA (daily moving average) of Efsl 10 940677

DMA period DMA value
5 day DMA 1011.08
12 day DMA 1004.62
20 day DMA 1000.77
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 10 940677

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.191008.291006.53
12 day EMA1006.271003.781002.32
20 day EMA1002.141000.26999.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 10 940677

SMA period SMA current SMA prev SMA prev2
5 day SMA1011.081007.081004.72
12 day SMA1004.621002.951001.97
20 day SMA1000.77999.22998.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme