Efsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940675 are 976.5 and 976.5

Daily Target 1976.5
Daily Target 2976.5
Daily Target 3976.5
Daily Target 4976.5
Daily Target 5976.5

Daily price and volume Efsl 9

Date Closing Open Range Volume
Wed 13 May 2026 976.50 (-1.86%) 976.50 976.50 - 976.50 0.0047 times
Tue 12 May 2026 995.00 (-0.68%) 1003.00 995.00 - 1003.00 0.056 times
Fri 08 May 2026 1001.85 (0.29%) 1002.00 1001.70 - 1002.00 0.0467 times
Wed 22 April 2026 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.2335 times
Tue 21 April 2026 1000.00 (1.01%) 1000.00 990.00 - 1000.00 0.1868 times
Fri 17 April 2026 990.00 (1.02%) 995.00 990.00 - 995.00 0.0934 times
Thu 16 April 2026 980.00 (-0.25%) 1000.00 967.00 - 1000.00 0.3456 times
Wed 15 April 2026 982.50 (-0.76%) 982.50 982.50 - 982.50 0.2382 times
Mon 13 April 2026 990.00 (0%) 990.00 990.00 - 990.00 0.1121 times
Wed 08 April 2026 990.00 (1.02%) 980.00 980.00 - 1000.00 8.6829 times
Tue 07 April 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1121 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940675 are 963.25 and 989.75

Weekly Target 1958.83
Weekly Target 2967.67
Weekly Target 3985.33333333333
Weekly Target 4994.17
Weekly Target 51011.83

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Wed 13 May 2026 976.50 (-2.53%) 1003.00 976.50 - 1003.00 0.0099 times
Fri 08 May 2026 1001.85 (1.2%) 1000.00 990.00 - 1002.00 0.076 times
Fri 17 April 2026 990.00 (0%) 990.00 967.00 - 1000.00 0.1284 times
Wed 08 April 2026 990.00 (1.85%) 980.00 980.00 - 1000.00 1.5245 times
Fri 27 March 2026 972.00 (-1.12%) 983.00 972.00 - 983.00 0.1284 times
Fri 13 March 2026 983.00 (0.31%) 985.00 930.00 - 998.00 5.2267 times
Fri 06 March 2026 980.00 (-0.51%) 985.00 980.00 - 995.00 0.853 times
Fri 27 February 2026 985.00 (0.24%) 990.00 962.31 - 990.00 0.335 times
Fri 20 February 2026 982.60 (0.21%) 988.00 980.00 - 995.00 1.1523 times
Fri 13 February 2026 980.50 (-0%) 983.00 904.04 - 987.00 0.5659 times
Fri 06 February 2026 980.53 (0.82%) 976.00 975.00 - 988.00 1.125 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940675 are 963.25 and 989.75

Monthly Target 1958.83
Monthly Target 2967.67
Monthly Target 3985.33333333333
Monthly Target 4994.17
Monthly Target 51011.83

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Wed 13 May 2026 976.50 (-2.25%) 1002.00 976.50 - 1003.00 0.0065 times
Wed 22 April 2026 999.00 (2.78%) 980.00 967.00 - 1000.00 0.6381 times
Fri 27 March 2026 972.00 (-1.32%) 985.00 930.00 - 998.00 2.3014 times
Fri 27 February 2026 985.00 (1.28%) 976.00 904.04 - 995.00 1.1781 times
Fri 30 January 2026 972.55 (0.26%) 990.00 960.00 - 990.05 0.2247 times
Tue 30 December 2025 970.00 (-1.42%) 984.00 930.00 - 995.00 0.9926 times
Fri 28 November 2025 984.00 (0.2%) 983.00 930.00 - 990.00 0.7893 times
Fri 31 October 2025 982.00 (0%) 990.00 930.00 - 990.00 1.8694 times
Thu 14 May 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940675

DMA (daily moving average) of Efsl 9 940675

DMA period DMA value
5 day DMA 994.47
12 day DMA 988.74
20 day DMA 985.74
35 day DMA 985.45
50 day DMA 984.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940675

EMA period EMA current EMA prev EMA prev2
5 day EMA989.29995.69996.03
12 day EMA988.88991.13990.43
20 day EMA987.49988.65987.98
35 day EMA985.85986.4985.89
50 day EMA985.12985.47985.08

SMA (simple moving average) of Efsl 9 940675

SMA period SMA current SMA prev SMA prev2
5 day SMA994.47997.17994.17
12 day SMA988.74988.36987.11
20 day SMA985.74985.92985.92
35 day SMA985.45985.41984.86
50 day SMA984.13983.8983.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme