Login or Join
HomepageEfsl9 940675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940675 are 1089 and 1089
| Daily Target 1 | 1089 |
| Daily Target 2 | 1089 |
| Daily Target 3 | 1089 |
| Daily Target 4 | 1089 |
| Daily Target 5 | 1089 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1089.00 (8.57%) | 1089.00 | 1089.00 - 1089.00 | 0.551 times | Wed 15 July 2026 | 1003.00 (0.55%) | 950.00 | 950.00 - 1003.00 | 3.1212 times | Mon 13 July 2026 | 997.50 (0.05%) | 997.50 | 997.50 - 997.50 | 0.1008 times | Fri 10 July 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.2401 times | Wed 08 July 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 0.1525 times | Tue 07 July 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.2401 times | Fri 03 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1068 times | Thu 02 July 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.06 times | Wed 01 July 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.06 times | Tue 30 June 2026 | 990.00 (0%) | 970.00 | 965.00 - 990.00 | 5.3673 times | Mon 29 June 2026 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 0.108 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940675 are 1089 and 1089
| Weekly Target 1 | 1089 |
| Weekly Target 2 | 1089 |
| Weekly Target 3 | 1089 |
| Weekly Target 4 | 1089 |
| Weekly Target 5 | 1089 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1089.00 (8.57%) | 1089.00 | 1089.00 - 1089.00 | 0.3515 times | Wed 15 July 2026 | 1003.00 (0.6%) | 997.50 | 950.00 - 1003.00 | 2.0553 times | Fri 10 July 2026 | 997.00 (0.2%) | 997.00 | 990.00 - 997.00 | 0.4036 times | Fri 03 July 2026 | 995.00 (0.51%) | 995.00 | 965.00 - 995.00 | 3.6373 times | Wed 24 June 2026 | 990.00 (0.81%) | 999.00 | 980.00 - 1000.00 | 0.4717 times | Fri 19 June 2026 | 982.00 (-0.81%) | 990.00 | 982.00 - 999.00 | 0.886 times | Thu 11 June 2026 | 990.00 (1.07%) | 975.00 | 975.00 - 990.00 | 0.3377 times | Fri 05 June 2026 | 979.48 (0.11%) | 998.00 | 978.36 - 998.00 | 0.5981 times | Thu 21 May 2026 | 978.36 (0.19%) | 995.00 | 950.00 - 1002.00 | 1.2489 times | Wed 13 May 2026 | 976.50 (-2.53%) | 1003.00 | 976.50 - 1003.00 | 0.01 times | Fri 08 May 2026 | 1001.85 (1.2%) | 1000.00 | 990.00 - 1002.00 | 0.0766 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940675 are 1019.5 and 1158.5
| Monthly Target 1 | 903.67 |
| Monthly Target 2 | 996.33 |
| Monthly Target 3 | 1042.6666666667 |
| Monthly Target 4 | 1135.33 |
| Monthly Target 5 | 1181.67 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1089.00 (10%) | 995.00 | 950.00 - 1089.00 | 0.9308 times | Tue 30 June 2026 | 990.00 (1.19%) | 998.00 | 965.00 - 1000.00 | 1.8226 times | Thu 21 May 2026 | 978.36 (-2.07%) | 1002.00 | 950.00 - 1003.00 | 0.399 times | Wed 22 April 2026 | 999.00 (2.78%) | 980.00 | 967.00 - 1000.00 | 0.5466 times | Fri 27 March 2026 | 972.00 (-1.32%) | 985.00 | 930.00 - 998.00 | 1.9714 times | Fri 27 February 2026 | 985.00 (1.28%) | 976.00 | 904.04 - 995.00 | 1.0092 times | Fri 30 January 2026 | 972.55 (0.26%) | 990.00 | 960.00 - 990.05 | 0.1925 times | Tue 30 December 2025 | 970.00 (-1.42%) | 984.00 | 930.00 - 995.00 | 0.8503 times | Fri 28 November 2025 | 984.00 (0.2%) | 983.00 | 930.00 - 990.00 | 0.6761 times | Fri 31 October 2025 | 982.00 (0%) | 990.00 | 930.00 - 990.00 | 1.6014 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940675
DMA (daily moving average) of Efsl 9 940675
| DMA period | DMA value |
| 5 day DMA | 1015.3 |
| 12 day DMA | 1002.38 |
| 20 day DMA | 997.1 |
| 35 day DMA | 993.64 |
| 50 day DMA | 990.55 |
| 100 day DMA | 986.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.32 | 997.98 | 995.47 |
| 12 day EMA | 1009.58 | 995.15 | 993.72 |
| 20 day EMA | 1002.48 | 993.38 | 992.37 |
| 35 day EMA | 996.34 | 990.89 | 990.18 |
| 50 day EMA | 992.81 | 988.89 | 988.31 |
SMA (simple moving average) of Efsl 9 940675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.3 | 996.9 | 995.3 |
| 12 day SMA | 1002.38 | 994.96 | 993.29 |
| 20 day SMA | 997.1 | 992.51 | 991.28 |
| 35 day SMA | 993.64 | 990.3 | 989.64 |
| 50 day SMA | 990.55 | 988.42 | 988.16 |
| 100 day SMA | 986.05 | 985.01 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.