Efsl7 940673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 7 940673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl7

Strong Daily Stock price targets for Efsl7 940673 are 1074 and 1074

Daily Target 11074
Daily Target 21074
Daily Target 31074
Daily Target 41074
Daily Target 51074

Daily price and volume Efsl 7

Date Closing Open Range Volume
Tue 18 August 2026 1074.00 (2.78%) 1074.00 1074.00 - 1074.00 1.2428 times
Wed 05 August 2026 1045.00 (0%) 1031.30 1031.20 - 1045.00 1.278 times
Fri 24 July 2026 1045.00 (0%) 1045.00 1030.00 - 1045.00 2.3674 times
Tue 21 July 2026 1045.00 (-0.46%) 1049.80 1045.00 - 1049.80 0.0319 times
Fri 10 July 2026 1049.80 (2.32%) 1030.20 1030.20 - 1049.80 0.4473 times
Thu 02 July 2026 1026.00 (0%) 1026.00 1026.00 - 1026.00 0.3195 times
Fri 12 June 2026 1026.00 (0.12%) 1024.80 1024.80 - 1026.00 0.3195 times
Fri 08 May 2026 1024.80 (0.97%) 1010.20 1010.20 - 1024.80 0.639 times
Mon 04 May 2026 1015.00 (-0.34%) 1015.00 1015.00 - 1015.00 0.1597 times
Thu 30 April 2026 1018.50 (1.85%) 1000.20 1000.20 - 1018.50 3.1949 times
Thu 16 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0447 times

Daily chart Efsl7

Weekly price and charts Efsl7

Strong weekly Stock price targets for Efsl7 940673 are 1074 and 1074

Weekly Target 11074
Weekly Target 21074
Weekly Target 31074
Weekly Target 41074
Weekly Target 51074

Weekly price and volumes for Efsl 7

Date Closing Open Range Volume
Tue 18 August 2026 1074.00 (2.78%) 1074.00 1074.00 - 1074.00 1.1845 times
Wed 05 August 2026 1045.00 (0%) 1031.30 1031.20 - 1045.00 1.218 times
Fri 24 July 2026 1045.00 (-0.46%) 1049.80 1030.00 - 1049.80 2.2868 times
Fri 10 July 2026 1049.80 (2.32%) 1026.00 1026.00 - 1049.80 0.7308 times
Fri 12 June 2026 1026.00 (0.12%) 1024.80 1024.80 - 1026.00 0.3045 times
Fri 08 May 2026 1024.80 (0.62%) 1015.00 1010.20 - 1024.80 0.7613 times
Thu 30 April 2026 1018.50 (1.85%) 1000.20 1000.20 - 1018.50 3.0451 times
Thu 16 April 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0457 times
Tue 07 April 2026 1000.00 (-0.1%) 1000.00 1000.00 - 1000.00 0.3776 times
Thu 19 March 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.0457 times
Thu 12 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5786 times

weekly chart Efsl7

Monthly price and charts Efsl7

Strong monthly Stock price targets for Efsl7 940673 are 1052.6 and 1095.4

Monthly Target 11016.93
Monthly Target 21045.47
Monthly Target 31059.7333333333
Monthly Target 41088.27
Monthly Target 51102.53

Monthly price and volumes Efsl 7

Date Closing Open Range Volume
Tue 18 August 2026 1074.00 (2.78%) 1031.30 1031.20 - 1074.00 1.4308 times
Fri 24 July 2026 1045.00 (1.85%) 1026.00 1026.00 - 1049.80 1.7971 times
Fri 12 June 2026 1026.00 (0.12%) 1024.80 1024.80 - 1026.00 0.1813 times
Fri 08 May 2026 1024.80 (0.62%) 1015.00 1010.20 - 1024.80 0.4534 times
Thu 30 April 2026 1018.50 (1.75%) 1000.00 1000.00 - 1018.50 2.0655 times
Thu 19 March 2026 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.3736 times
Mon 23 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.6982 times
Wed 09 September 2026 (0%) - 0 times

monthly chart Efsl7

DMA SMA EMA moving averages of Efsl 7 940673

DMA (daily moving average) of Efsl 7 940673

DMA period DMA value
5 day DMA 1051.76
12 day DMA 1030.76
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 7 940673

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.81040.71038.55
12 day EMA1035.681028.711025.75
20 day EMA1020.441014.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 7 940673

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.761042.161038.36
12 day SMA1030.761024.591020.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme