Login or Join
HomepageEfsl9 940671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 940671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 940671 are 993.8 and 993.8
| Daily Target 1 | 993.8 |
| Daily Target 2 | 993.8 |
| Daily Target 3 | 993.8 |
| Daily Target 4 | 993.8 |
| Daily Target 5 | 993.8 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 993.80 (0.08%) | 993.80 | 993.80 - 993.80 | 1.4748 times | Tue 30 December 2025 | 992.99 (0.1%) | 993.32 | 992.99 - 993.32 | 0.2472 times | Wed 24 December 2025 | 991.97 (0.1%) | 991.97 | 991.97 - 991.97 | 1.967 times | Tue 23 December 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 2.07 times | Fri 19 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0577 times | Thu 18 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.9619 times | Tue 16 December 2025 | 990.00 (0.41%) | 990.00 | 990.00 - 990.00 | 1.139 times | Mon 15 December 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0206 times | Fri 12 December 2025 | 986.00 (0.1%) | 986.00 | 986.00 - 986.00 | 0.0206 times | Thu 11 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0412 times | Tue 09 December 2025 | 985.00 (-0.25%) | 985.00 | 985.00 - 985.00 | 0.206 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 940671 are 993.4 and 994.21
| Weekly Target 1 | 992.72 |
| Weekly Target 2 | 993.26 |
| Weekly Target 3 | 993.53 |
| Weekly Target 4 | 994.07 |
| Weekly Target 5 | 994.34 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 993.80 (0.18%) | 993.32 | 992.99 - 993.80 | 0.8485 times | Wed 24 December 2025 | 991.97 (0.2%) | 991.00 | 991.00 - 991.97 | 1.9893 times | Fri 19 December 2025 | 990.00 (0.41%) | 986.00 | 986.00 - 990.00 | 2.0594 times | Fri 12 December 2025 | 986.00 (-0.15%) | 985.00 | 985.00 - 986.00 | 0.1319 times | Thu 04 December 2025 | 987.48 (0.16%) | 986.00 | 985.00 - 987.48 | 0.071 times | Thu 27 November 2025 | 985.92 (0.86%) | 985.25 | 985.25 - 985.92 | 0.1045 times | Tue 18 November 2025 | 977.50 (-0.22%) | 941.10 | 941.10 - 977.50 | 1.6696 times | Fri 14 November 2025 | 979.70 (0%) | 979.00 | 978.50 - 983.00 | 1.1256 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 940671 are 993.8 and 993.8
| Monthly Target 1 | 993.8 |
| Monthly Target 2 | 993.8 |
| Monthly Target 3 | 993.8 |
| Monthly Target 4 | 993.8 |
| Monthly Target 5 | 993.8 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 993.80 (0.08%) | 993.80 | 993.80 - 993.80 | 0.1798 times | Tue 30 December 2025 | 992.99 (0.72%) | 986.00 | 985.00 - 993.32 | 1.0818 times | Thu 27 November 2025 | 985.92 (0.6%) | 980.00 | 941.10 - 985.92 | 2.7359 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0025 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 940671 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 940671
DMA (daily moving average) of Efsl 9 940671
| DMA period | DMA value |
| 5 day DMA | 991.95 |
| 12 day DMA | 989.1 |
| 20 day DMA | 986.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 940671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.05 | 991.18 | 990.28 |
| 12 day EMA | 988.93 | 988.05 | 987.15 |
| 20 day EMA | 985.45 | 984.57 | 983.68 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 9 940671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.95 | 991.19 | 990.59 |
| 12 day SMA | 989.1 | 988.37 | 987.78 |
| 20 day SMA | 986.02 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.