Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940669 are 899.5 and 899.5

Daily Target 1899.5
Daily Target 2899.5
Daily Target 3899.5
Daily Target 4899.5
Daily Target 5899.5

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 23 April 2026 899.50 (-9.96%) 899.50 899.50 - 899.50 0.0617 times
Mon 16 March 2026 999.00 (1.94%) 961.00 961.00 - 999.00 0.642 times
Mon 09 March 2026 980.00 (-3.45%) 951.00 951.00 - 980.00 0.1852 times
Mon 02 March 2026 1014.99 (4.1%) 1014.99 1014.99 - 1014.99 0.0123 times
Fri 27 February 2026 975.00 (1.99%) 995.00 975.00 - 995.00 1.1728 times
Thu 26 February 2026 956.00 (-4.5%) 1000.00 956.00 - 1000.00 0.963 times
Wed 25 February 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 0.0617 times
Tue 10 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1235 times
Fri 06 February 2026 1000.00 (3.09%) 980.00 980.00 - 1000.00 6.4198 times
Thu 05 February 2026 970.00 (0%) 970.00 970.00 - 970.00 0.358 times
Tue 03 February 2026 970.00 (-3%) 998.00 970.00 - 998.00 0.7654 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940669 are 849.75 and 949.25

Weekly Target 1833.17
Weekly Target 2866.33
Weekly Target 3932.66666666667
Weekly Target 4965.83
Weekly Target 51032.17

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 23 April 2026 899.50 (-8.21%) 961.00 899.50 - 999.00 0.4098 times
Mon 09 March 2026 980.00 (-3.45%) 951.00 951.00 - 980.00 0.1078 times
Mon 02 March 2026 1014.99 (4.1%) 1014.99 1014.99 - 1014.99 0.0072 times
Fri 27 February 2026 975.00 (-2.5%) 1000.00 956.00 - 1001.00 1.3515 times
Fri 06 February 2026 1000.00 (0.91%) 999.00 970.00 - 1000.00 4.7664 times
Fri 30 January 2026 991.00 (0.1%) 990.00 961.00 - 1003.00 1.0137 times
Fri 23 January 2026 990.00 (3.66%) 961.00 955.00 - 990.00 1.1503 times
Wed 14 January 2026 955.00 (-4.02%) 995.00 955.00 - 995.00 0.0288 times
Thu 08 January 2026 995.00 (-0.4%) 1007.00 961.00 - 1007.00 0.7692 times
Fri 02 January 2026 999.00 (0.3%) 996.00 985.00 - 1000.00 0.3954 times
Fri 19 December 2025 996.00 (-0.3%) 996.00 996.00 - 996.00 0.0503 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940669 are 899.5 and 899.5

Monthly Target 1899.5
Monthly Target 2899.5
Monthly Target 3899.5
Monthly Target 4899.5
Monthly Target 5899.5

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 23 April 2026 899.50 (-9.96%) 899.50 899.50 - 899.50 0.0054 times
Mon 16 March 2026 999.00 (2.46%) 1014.99 951.00 - 1014.99 0.0729 times
Fri 27 February 2026 975.00 (-1.61%) 999.00 956.00 - 1001.00 0.9125 times
Fri 30 January 2026 991.00 (0.61%) 1000.00 955.00 - 1007.00 0.4643 times
Tue 23 December 2025 985.00 (0%) 995.00 950.00 - 999.00 1.4766 times
Fri 28 November 2025 985.00 (-1.01%) 1001.00 966.50 - 1001.00 0.741 times
Tue 28 October 2025 995.00 (0%) 1000.00 972.00 - 1000.00 3.3274 times
Thu 23 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940669

DMA (daily moving average) of Efsl 9 940669

DMA period DMA value
5 day DMA 973.7
12 day DMA 980.46
20 day DMA 983.17
35 day DMA 987.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940669

EMA period EMA current EMA prev EMA prev2
5 day EMA960.76991.39987.59
12 day EMA975.67989.51987.79
20 day EMA980.71989.26988.23
35 day EMA984.36989.36988.79
50 day EMA000

SMA (simple moving average) of Efsl 9 940669

SMA period SMA current SMA prev SMA prev2
5 day SMA973.7985985.4
12 day SMA980.46988.75988.08
20 day SMA983.17987.95987.5
35 day SMA987.47989.91989.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme