Efsl9 940669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940669 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.108 times
Fri 06 February 2026 1000.00 (3.09%) 980.00 980.00 - 1000.00 5.6156 times
Thu 05 February 2026 970.00 (0%) 970.00 970.00 - 970.00 0.3132 times
Tue 03 February 2026 970.00 (-3%) 998.00 970.00 - 998.00 0.6695 times
Mon 02 February 2026 1000.00 (0.1%) 974.02 974.02 - 1000.00 0.5508 times
Sun 01 February 2026 999.00 (0.81%) 999.00 999.00 - 999.00 0.0108 times
Fri 30 January 2026 991.00 (-0.7%) 998.00 991.00 - 998.00 0.2484 times
Thu 29 January 2026 998.00 (0.81%) 998.00 998.00 - 998.00 0.108 times
Wed 28 January 2026 990.00 (0%) 990.00 961.00 - 1003.00 1.1663 times
Fri 23 January 2026 990.00 (1.02%) 985.00 985.00 - 990.00 1.2095 times
Mon 19 January 2026 980.00 (2.62%) 961.00 955.00 - 980.00 0.5184 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940669 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0403 times
Fri 06 February 2026 1000.00 (0.91%) 999.00 970.00 - 1000.00 2.6702 times
Fri 30 January 2026 991.00 (0.1%) 990.00 961.00 - 1003.00 0.5679 times
Fri 23 January 2026 990.00 (3.66%) 961.00 955.00 - 990.00 0.6444 times
Wed 14 January 2026 955.00 (-4.02%) 995.00 955.00 - 995.00 0.0161 times
Thu 08 January 2026 995.00 (-0.4%) 1007.00 961.00 - 1007.00 0.4309 times
Fri 02 January 2026 999.00 (0.3%) 996.00 985.00 - 1000.00 0.2215 times
Fri 19 December 2025 996.00 (-0.3%) 996.00 996.00 - 996.00 0.0282 times
Thu 11 December 2025 999.00 (0.4%) 975.10 950.00 - 999.00 2.3359 times
Wed 03 December 2025 995.00 (1.02%) 995.00 985.00 - 995.00 3.0447 times
Fri 28 November 2025 985.00 (0.91%) 971.00 966.50 - 985.00 0.2658 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940669 are 985 and 1015

Monthly Target 1960
Monthly Target 2980
Monthly Target 3990
Monthly Target 41010
Monthly Target 51020

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Tue 10 February 2026 1000.00 (0.91%) 999.00 970.00 - 1000.00 0.5361 times
Fri 30 January 2026 991.00 (0.61%) 1000.00 955.00 - 1007.00 0.3449 times
Tue 23 December 2025 985.00 (0%) 995.00 950.00 - 999.00 1.0969 times
Fri 28 November 2025 985.00 (-1.01%) 1001.00 966.50 - 1001.00 0.5504 times
Tue 28 October 2025 995.00 (0%) 1000.00 972.00 - 1000.00 2.4717 times
Fri 13 February 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940669

DMA (daily moving average) of Efsl 9 940669

DMA period DMA value
5 day DMA 988
12 day DMA 986.92
20 day DMA 990.3
35 day DMA 990.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940669

EMA period EMA current EMA prev EMA prev2
5 day EMA991.7987.55981.33
12 day EMA990.06988.25986.12
20 day EMA989.84988.77987.59
35 day EMA989.85989.25988.62
50 day EMA000

SMA (simple moving average) of Efsl 9 940669

SMA period SMA current SMA prev SMA prev2
5 day SMA988987.8986
12 day SMA986.92986.5986.08
20 day SMA990.3990.25990.2
35 day SMA990.09989.94989.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme