Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940665 are 1026.8 and 1026.8

Daily Target 11026.8
Daily Target 21026.8
Daily Target 31026.8
Daily Target 41026.8
Daily Target 51026.8

Daily price and volume Efsl 9

Date Closing Open Range Volume
Thu 23 April 2026 1026.80 (0.86%) 1026.80 1026.80 - 1026.80 1.3577 times
Wed 22 April 2026 1018.00 (0.2%) 1017.20 1017.20 - 1018.00 5.1095 times
Wed 15 April 2026 1016.00 (1.07%) 1016.00 1016.00 - 1016.00 0.5547 times
Mon 13 April 2026 1005.20 (0.5%) 1010.00 1005.20 - 1010.00 1.1679 times
Fri 10 April 2026 1000.20 (0.34%) 1000.20 1000.20 - 1000.20 0.073 times
Wed 01 April 2026 996.80 (0%) 996.80 996.80 - 996.80 0.7299 times
Fri 27 March 2026 996.80 (-1.21%) 996.80 996.80 - 996.80 0.0146 times
Wed 18 March 2026 1008.99 (0%) 1008.99 1008.99 - 1008.99 0.5693 times
Mon 16 March 2026 1008.99 (0%) 1002.00 999.99 - 1008.99 0.4088 times
Fri 13 March 2026 1008.99 (0.9%) 1008.99 1008.99 - 1008.99 0.0146 times
Thu 26 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.146 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940665 are 1022 and 1031.6

Weekly Target 11014
Weekly Target 21020.4
Weekly Target 31023.6
Weekly Target 41030
Weekly Target 51033.2

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Thu 23 April 2026 1026.80 (1.06%) 1017.20 1017.20 - 1026.80 2.3073 times
Wed 15 April 2026 1016.00 (1.58%) 1010.00 1005.20 - 1016.00 0.6146 times
Fri 10 April 2026 1000.20 (0.34%) 996.80 996.80 - 1000.20 0.2865 times
Fri 27 March 2026 996.80 (-1.21%) 1002.00 996.80 - 1008.99 0.3542 times
Fri 13 March 2026 1008.99 (0.9%) 1000.00 1000.00 - 1008.99 0.1458 times
Fri 20 February 2026 1000.00 (3.38%) 994.83 990.00 - 1000.00 3.375 times
Tue 30 December 2025 967.31 (-2.5%) 967.31 967.31 - 967.31 0.0365 times
Wed 24 December 2025 992.12 (0.22%) 988.99 988.99 - 992.12 0.0729 times
Fri 19 December 2025 989.99 (2.04%) 984.80 984.80 - 989.99 0.7552 times
Fri 28 November 2025 970.20 (-1.5%) 966.30 966.30 - 981.00 2.0521 times
Thu 20 November 2025 985.00 (0.51%) 966.00 965.20 - 985.00 2.1458 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940665 are 1011.8 and 1041.8

Monthly Target 1986.8
Monthly Target 21006.8
Monthly Target 31016.8
Monthly Target 41036.8
Monthly Target 51046.8

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Thu 23 April 2026 1026.80 (3.01%) 996.80 996.80 - 1026.80 1.4055 times
Fri 27 March 2026 996.80 (-0.32%) 1008.99 996.80 - 1008.99 0.1574 times
Thu 26 February 2026 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0844 times
Thu 22 January 2026 990.00 (2.35%) 994.83 990.00 - 994.83 1.4557 times
Tue 30 December 2025 967.31 (-0.3%) 984.80 967.31 - 992.12 0.3787 times
Fri 28 November 2025 970.20 (-0.57%) 975.80 960.50 - 985.00 2.8064 times
Thu 30 October 2025 975.80 (0%) 957.00 955.00 - 1050.00 0.7119 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940665

DMA (daily moving average) of Efsl 9 940665

DMA period DMA value
5 day DMA 1013.24
12 day DMA 1007.23
20 day DMA 1000.16
35 day DMA 990.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940665

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.911010.461006.69
12 day EMA1007.791004.341001.86
20 day EMA1002.05999.45997.5
35 day EMA992.84990.84989.24
50 day EMA000

SMA (simple moving average) of Efsl 9 940665

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.241007.241003
12 day SMA1007.2310051002.66
20 day SMA1000.16998.27995.88
35 day SMA990.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme