Efsl9 940665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 9 940665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl9

Strong Daily Stock price targets for Efsl9 940665 are 989.59 and 994.42

Daily Target 1988.11
Daily Target 2991.06
Daily Target 3992.94333333333
Daily Target 4995.89
Daily Target 5997.77

Daily price and volume Efsl 9

Date Closing Open Range Volume
Mon 05 January 2026 994.00 (2.76%) 994.83 990.00 - 994.83 1.8605 times
Tue 30 December 2025 967.31 (-2.5%) 967.31 967.31 - 967.31 0.1017 times
Wed 24 December 2025 992.12 (0.32%) 992.12 992.12 - 992.12 0.189 times
Mon 22 December 2025 988.99 (-0.1%) 988.99 988.99 - 988.99 0.0145 times
Fri 19 December 2025 989.99 (0.11%) 989.99 989.99 - 989.99 0.0145 times
Thu 11 December 2025 988.93 (1.93%) 984.80 984.80 - 988.93 2.093 times
Fri 28 November 2025 970.20 (-0.01%) 981.00 970.20 - 981.00 1.5407 times
Thu 27 November 2025 970.25 (-0.99%) 971.00 970.25 - 971.00 0.2907 times
Wed 26 November 2025 980.00 (0.98%) 980.00 980.00 - 980.00 0.1163 times
Mon 24 November 2025 970.47 (-1.48%) 966.30 966.30 - 975.00 3.7791 times
Thu 20 November 2025 985.00 (0.51%) 985.00 985.00 - 985.00 0.1453 times

Daily chart Efsl9

Weekly price and charts Efsl9

Strong weekly Stock price targets for Efsl9 940665 are 989.59 and 994.42

Weekly Target 1988.11
Weekly Target 2991.06
Weekly Target 3992.94333333333
Weekly Target 4995.89
Weekly Target 5997.77

Weekly price and volumes for Efsl 9

Date Closing Open Range Volume
Mon 05 January 2026 994.00 (2.76%) 994.83 990.00 - 994.83 0.7201 times
Tue 30 December 2025 967.31 (-2.5%) 967.31 967.31 - 967.31 0.0394 times
Wed 24 December 2025 992.12 (0.22%) 988.99 988.99 - 992.12 0.0788 times
Fri 19 December 2025 989.99 (2.04%) 984.80 984.80 - 989.99 0.8158 times
Fri 28 November 2025 970.20 (-1.5%) 966.30 966.30 - 981.00 2.2166 times
Thu 20 November 2025 985.00 (0.51%) 985.00 985.00 - 985.00 0.0563 times
Fri 07 November 2025 980.00 (0.43%) 975.80 960.50 - 980.00 2.3854 times
Thu 30 October 2025 975.80 (0%) 958.20 958.20 - 975.80 1.6878 times
Sat 17 January 2026 (0%) - 0 times

weekly chart Efsl9

Monthly price and charts Efsl9

Strong monthly Stock price targets for Efsl9 940665 are 989.59 and 994.42

Monthly Target 1988.11
Monthly Target 2991.06
Monthly Target 3992.94333333333
Monthly Target 4995.89
Monthly Target 5997.77

Monthly price and volumes Efsl 9

Date Closing Open Range Volume
Mon 05 January 2026 994.00 (2.76%) 994.83 990.00 - 994.83 0.357 times
Tue 30 December 2025 967.31 (-0.3%) 984.80 967.31 - 992.12 0.463 times
Fri 28 November 2025 970.20 (-0.57%) 975.80 960.50 - 985.00 2.3096 times
Thu 30 October 2025 975.80 (0%) 957.00 955.00 - 1050.00 0.8703 times
Sat 17 January 2026 (0%) - 0 times

monthly chart Efsl9

DMA SMA EMA moving averages of Efsl 9 940665

DMA (daily moving average) of Efsl 9 940665

DMA period DMA value
5 day DMA 986.48
12 day DMA 981.44
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl 9 940665

EMA period EMA current EMA prev EMA prev2
5 day EMA984.98980.47987.05
12 day EMA983.44981.52984.1
20 day EMA982.67981.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl 9 940665

SMA period SMA current SMA prev SMA prev2
5 day SMA986.48985.47986.05
12 day SMA981.44978.65978.91
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme