Login or Join
HomepageNhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940663 are 1047 and 1049
| Daily Target 1 | 1046.67 |
| Daily Target 2 | 1047.33 |
| Daily Target 3 | 1048.6666666667 |
| Daily Target 4 | 1049.33 |
| Daily Target 5 | 1050.67 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1048.00 (-0.19%) | 1050.00 | 1048.00 - 1050.00 | 0.105 times | Mon 15 June 2026 | 1050.00 (0%) | 1050.00 | 1042.60 - 1050.00 | 0.2297 times | Fri 12 June 2026 | 1050.00 (0.21%) | 1047.00 | 1047.00 - 1050.00 | 1.008 times | Thu 11 June 2026 | 1047.80 (-0.02%) | 1047.99 | 1047.80 - 1048.00 | 1.4029 times | Wed 10 June 2026 | 1048.00 (-0.1%) | 1048.00 | 1048.00 - 1048.00 | 0.0052 times | Tue 09 June 2026 | 1049.00 (-1.76%) | 1046.20 | 1040.00 - 1049.00 | 7.1724 times | Fri 22 May 2026 | 1067.80 (1.89%) | 1067.80 | 1067.80 - 1067.80 | 0.001 times | Thu 21 May 2026 | 1048.00 (-1.85%) | 1048.00 | 1048.00 - 1048.00 | 0.0208 times | Fri 15 May 2026 | 1067.80 (1.21%) | 1067.80 | 1067.80 - 1067.80 | 0.0104 times | Tue 12 May 2026 | 1055.00 (1.13%) | 1045.00 | 1045.00 - 1065.80 | 0.0447 times | Fri 08 May 2026 | 1043.20 (0.77%) | 1040.20 | 1040.20 - 1043.20 | 0.0312 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940663 are 1041.6 and 1049
| Weekly Target 1 | 1039.47 |
| Weekly Target 2 | 1043.73 |
| Weekly Target 3 | 1046.8666666667 |
| Weekly Target 4 | 1051.13 |
| Weekly Target 5 | 1054.27 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1048.00 (-0.19%) | 1050.00 | 1042.60 - 1050.00 | 0.2686 times | Fri 12 June 2026 | 1050.00 (-1.67%) | 1046.20 | 1040.00 - 1050.00 | 7.6962 times | Fri 22 May 2026 | 1067.80 (0%) | 1048.00 | 1048.00 - 1067.80 | 0.0175 times | Fri 15 May 2026 | 1067.80 (2.36%) | 1045.00 | 1045.00 - 1067.80 | 0.0442 times | Fri 08 May 2026 | 1043.20 (0.12%) | 1029.80 | 1029.80 - 1048.80 | 0.1418 times | Fri 24 April 2026 | 1042.00 (2.11%) | 1024.50 | 1024.50 - 1042.80 | 0.1168 times | Fri 17 April 2026 | 1020.50 (-0.22%) | 1010.20 | 1010.20 - 1039.80 | 0.4237 times | Fri 10 April 2026 | 1022.75 (-0%) | 1022.00 | 1022.00 - 1022.80 | 0.1576 times | Wed 01 April 2026 | 1022.80 (1.15%) | 1011.20 | 1011.20 - 1022.80 | 0.503 times | Fri 27 March 2026 | 1011.20 (-0.62%) | 1015.00 | 993.20 - 1015.00 | 0.6306 times | Fri 20 March 2026 | 1017.50 (-0.25%) | 1020.00 | 1015.00 - 1020.00 | 0.05 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940663 are 1044 and 1054
| Monthly Target 1 | 1036 |
| Monthly Target 2 | 1042 |
| Monthly Target 3 | 1046 |
| Monthly Target 4 | 1052 |
| Monthly Target 5 | 1056 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1048.00 (-1.85%) | 1046.20 | 1040.00 - 1050.00 | 4.1103 times | Fri 22 May 2026 | 1067.80 (1.89%) | 1032.00 | 1032.00 - 1067.80 | 0.0577 times | Tue 28 April 2026 | 1048.00 (3.64%) | 1011.20 | 1010.20 - 1048.80 | 0.6672 times | Fri 27 March 2026 | 1011.20 (-0.08%) | 1013.00 | 993.20 - 1028.80 | 0.4287 times | Fri 27 February 2026 | 1012.00 (-0.3%) | 1015.00 | 1002.20 - 1015.00 | 0.1765 times | Fri 30 January 2026 | 1015.00 (2.53%) | 990.00 | 981.20 - 1025.00 | 1.9512 times | Wed 31 December 2025 | 990.00 (2.27%) | 971.00 | 950.00 - 1000.00 | 0.6224 times | Fri 28 November 2025 | 968.02 (-3.2%) | 1000.00 | 941.24 - 1003.00 | 0.5828 times | Fri 31 October 2025 | 1000.00 (3.95%) | 962.00 | 951.00 - 1001.00 | 0.8269 times | Tue 30 September 2025 | 962.00 (0%) | 950.00 | 901.00 - 1025.00 | 0.5764 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940663
DMA (daily moving average) of Nhfl 10 940663
| DMA period | DMA value |
| 5 day DMA | 1048.76 |
| 12 day DMA | 1050.82 |
| 20 day DMA | 1046.15 |
| 35 day DMA | 1034.6 |
| 50 day DMA | 1027.32 |
| 100 day DMA | 1006.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.55 | 1050.33 | 1050.5 |
| 12 day EMA | 1048.69 | 1048.82 | 1048.61 |
| 20 day EMA | 1044.8 | 1044.46 | 1043.88 |
| 35 day EMA | 1037.14 | 1036.5 | 1035.7 |
| 50 day EMA | 1028 | 1027.18 | 1026.25 |
SMA (simple moving average) of Nhfl 10 940663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.76 | 1048.96 | 1052.52 |
| 12 day SMA | 1050.82 | 1050.82 | 1050.72 |
| 20 day SMA | 1046.15 | 1045.45 | 1044.74 |
| 35 day SMA | 1034.6 | 1033.57 | 1032.51 |
| 50 day SMA | 1027.32 | 1026.66 | 1025.77 |
| 100 day SMA | 1006.65 | 1006.16 | 1005.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.