Login or Join
HomepageNhfl10 940663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940663 are 973.09 and 1018.09
| Daily Target 1 | 937.06 |
| Daily Target 2 | 964.12 |
| Daily Target 3 | 982.06 |
| Daily Target 4 | 1009.12 |
| Daily Target 5 | 1027.06 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.18 (1.04%) | 955.01 | 955.00 - 1000.00 | 1.2103 times | Wed 24 December 2025 | 981.00 (-1.45%) | 995.44 | 981.00 - 995.44 | 0.1949 times | Tue 23 December 2025 | 995.44 (1.06%) | 985.00 | 984.00 - 999.00 | 0.6769 times | Mon 22 December 2025 | 985.00 (0.41%) | 981.00 | 981.00 - 985.00 | 0.6872 times | Thu 18 December 2025 | 981.00 (0%) | 981.00 | 981.00 - 981.00 | 0.3692 times | Wed 17 December 2025 | 981.00 (2.08%) | 962.00 | 962.00 - 981.00 | 0.6154 times | Tue 16 December 2025 | 961.01 (-0.41%) | 950.00 | 950.00 - 961.01 | 0.2667 times | Mon 15 December 2025 | 965.01 (0%) | 965.01 | 965.01 - 965.01 | 0.0205 times | Fri 12 December 2025 | 965.01 (0.09%) | 966.50 | 961.00 - 981.00 | 5.4256 times | Thu 11 December 2025 | 964.11 (-1.62%) | 965.00 | 961.00 - 965.00 | 0.5333 times | Tue 09 December 2025 | 980.00 (0.82%) | 972.00 | 972.00 - 999.00 | 0.2769 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940663 are 973.09 and 1018.09
| Weekly Target 1 | 937.06 |
| Weekly Target 2 | 964.12 |
| Weekly Target 3 | 982.06 |
| Weekly Target 4 | 1009.12 |
| Weekly Target 5 | 1027.06 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.18 (1.04%) | 981.00 | 955.00 - 1000.00 | 0.7479 times | Thu 18 December 2025 | 981.00 (1.66%) | 965.01 | 950.00 - 981.00 | 0.3435 times | Fri 12 December 2025 | 965.01 (-2.52%) | 970.20 | 961.00 - 999.00 | 1.8227 times | Fri 05 December 2025 | 990.00 (2.27%) | 971.00 | 971.00 - 990.00 | 0.8061 times | Fri 28 November 2025 | 968.02 (0.84%) | 963.01 | 961.00 - 985.00 | 1.6343 times | Tue 18 November 2025 | 960.00 (-0.05%) | 941.24 | 941.24 - 960.00 | 0.0803 times | Wed 12 November 2025 | 960.45 (-3.88%) | 979.28 | 950.00 - 990.00 | 0.3296 times | Thu 06 November 2025 | 999.27 (-0.07%) | 1000.00 | 978.00 - 1003.00 | 1.6233 times | Fri 31 October 2025 | 1000.00 (3.95%) | 963.04 | 955.50 - 1000.00 | 2.385 times | Thu 23 October 2025 | 962.00 (-3.22%) | 974.12 | 951.04 - 980.00 | 0.2271 times | Fri 17 October 2025 | 994.00 (-0.6%) | 960.00 | 951.00 - 994.00 | 1.1191 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940663 are 970.59 and 1020.59
| Monthly Target 1 | 930.39 |
| Monthly Target 2 | 960.79 |
| Monthly Target 3 | 980.39333333333 |
| Monthly Target 4 | 1010.79 |
| Monthly Target 5 | 1030.39 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 991.18 (2.39%) | 971.00 | 950.00 - 1000.00 | 0.9064 times | Fri 28 November 2025 | 968.02 (-3.2%) | 1000.00 | 941.24 - 1003.00 | 0.8935 times | Fri 31 October 2025 | 1000.00 (3.95%) | 962.00 | 951.00 - 1001.00 | 1.2964 times | Tue 30 September 2025 | 962.00 (0%) | 950.00 | 901.00 - 1025.00 | 0.9037 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940663
DMA (daily moving average) of Nhfl 10 940663
| DMA period | DMA value |
| 5 day DMA | 986.72 |
| 12 day DMA | 976.81 |
| 20 day DMA | 976.82 |
| 35 day DMA | 977.93 |
| 50 day DMA | 976.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.65 | 982.88 | 983.82 |
| 12 day EMA | 980.8 | 978.91 | 978.53 |
| 20 day EMA | 978.84 | 977.54 | 977.18 |
| 35 day EMA | 977.27 | 976.45 | 976.18 |
| 50 day EMA | 976.96 | 976.38 | 976.19 |
SMA (simple moving average) of Nhfl 10 940663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.72 | 984.69 | 980.69 |
| 12 day SMA | 976.81 | 976.72 | 976.72 |
| 20 day SMA | 976.82 | 975.26 | 973.28 |
| 35 day SMA | 977.93 | 978.01 | 977.65 |
| 50 day SMA | 976.62 | 976.69 | 976.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.