Login or Join
HomepageNhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940661 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.7619 times | Wed 11 February 2026 | 1000.00 (18.76%) | 1000.00 | 1000.00 - 1000.00 | 2.4048 times | Tue 10 February 2026 | 842.00 (-15.8%) | 842.00 | 842.00 - 842.00 | 0.0238 times | Tue 03 February 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.5952 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0238 times | Thu 29 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8095 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2381 times | Wed 21 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2381 times | Tue 20 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4762 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4286 times | Fri 16 January 2026 | 1000.00 (11.11%) | 999.00 | 999.00 - 1000.00 | 3.5952 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940661 are 921 and 1079
| Weekly Target 1 | 789.33 |
| Weekly Target 2 | 894.67 |
| Weekly Target 3 | 947.33333333333 |
| Weekly Target 4 | 1052.67 |
| Weekly Target 5 | 1105.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (0%) | 842.00 | 842.00 - 1000.00 | 1.6796 times | Tue 03 February 2026 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.00 | 0.139 times | Fri 30 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1947 times | Fri 23 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3226 times | Fri 16 January 2026 | 1000.00 (-0.99%) | 900.00 | 900.00 - 1000.00 | 0.8954 times | Thu 08 January 2026 | 1010.00 (1%) | 841.00 | 841.00 - 1010.00 | 0.3337 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.00 | 1000.01 - 1010.00 | 0.1669 times | Fri 05 December 2025 | 1010.01 (0%) | 1010.01 | 1010.00 - 1020.01 | 5.6507 times | Fri 28 November 2025 | 1010.01 (1%) | 980.01 | 980.01 - 1010.01 | 0.5006 times | Wed 19 November 2025 | 1000.01 (-0.99%) | 1040.00 | 1000.01 - 1040.00 | 0.1168 times | Wed 12 November 2025 | 1010.01 (0%) | 1010.02 | 1010.01 - 1010.02 | 0.4783 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940661 are 921 and 1079
| Monthly Target 1 | 789.33 |
| Monthly Target 2 | 894.67 |
| Monthly Target 3 | 947.33333333333 |
| Monthly Target 4 | 1052.67 |
| Monthly Target 5 | 1105.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.00 (0%) | 1000.00 | 842.00 - 1000.00 | 0.8091 times | Fri 30 January 2026 | 1000.00 (-0%) | 841.00 | 841.00 - 1010.00 | 0.7769 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.01 | 1000.01 - 1020.01 | 2.588 times | Fri 28 November 2025 | 1010.01 (0%) | 1010.01 | 980.01 - 1040.00 | 0.5344 times | Wed 29 October 2025 | 1010.01 (4.66%) | 1000.00 | 990.00 - 1050.00 | 0.4058 times | Mon 29 September 2025 | 965.00 (0%) | 995.00 | 965.00 - 1194.00 | 0.8858 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940661
DMA (daily moving average) of Nhfl 10 940661
| DMA period | DMA value |
| 5 day DMA | 968.4 |
| 12 day DMA | 978.5 |
| 20 day DMA | 990.1 |
| 35 day DMA | 997.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.25 | 964.37 | 946.56 |
| 12 day EMA | 981.02 | 977.57 | 973.49 |
| 20 day EMA | 987.2 | 985.85 | 984.36 |
| 35 day EMA | 997.59 | 997.45 | 997.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.4 | 968.4 | 968.4 |
| 12 day SMA | 978.5 | 979.33 | 979.33 |
| 20 day SMA | 990.1 | 990.6 | 991.1 |
| 35 day SMA | 997.78 | 998.32 | 998.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.