Login or Join
HomepageNhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940661 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1 times | Mon 15 June 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.1667 times | Wed 03 June 2026 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 4.5833 times | Tue 02 June 2026 | 995.00 (1.53%) | 990.00 | 990.00 - 1000.00 | 1.15 times | Mon 01 June 2026 | 980.00 (-0.61%) | 1000.00 | 980.00 - 1000.00 | 1 times | Wed 27 May 2026 | 986.00 (-1.16%) | 986.00 | 986.00 - 986.00 | 0.8333 times | Tue 26 May 2026 | 997.55 (17.36%) | 960.01 | 960.01 - 997.55 | 1.1667 times | Fri 22 May 2026 | 850.00 (-15%) | 850.00 | 850.00 - 850.00 | 0.0833 times | Thu 14 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0833 times | Wed 06 May 2026 | 1000.00 (0.15%) | 1000.00 | 1000.00 - 1000.00 | 0.8333 times | Mon 04 May 2026 | 998.50 (2.94%) | 1000.00 | 998.00 - 1000.00 | 2.2667 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940661 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.1023 times | Wed 03 June 2026 | 990.00 (0.41%) | 1000.00 | 980.00 - 1000.00 | 2.5831 times | Wed 27 May 2026 | 986.00 (16%) | 960.01 | 960.01 - 997.55 | 0.7673 times | Fri 22 May 2026 | 850.00 (-12.37%) | 1000.00 | 850.00 - 1000.00 | 1.2532 times | Wed 29 April 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3197 times | Fri 17 April 2026 | 970.00 (-3.19%) | 950.00 | 950.00 - 990.00 | 0.812 times | Fri 10 April 2026 | 1002.00 (2.24%) | 986.00 | 986.00 - 1002.00 | 1.1349 times | Thu 02 April 2026 | 980.00 (2.08%) | 960.10 | 960.03 - 984.00 | 1.3907 times | Fri 20 March 2026 | 960.03 (-3.03%) | 950.00 | 950.00 - 985.00 | 1.2148 times | Fri 13 March 2026 | 990.00 (-0.5%) | 980.00 | 845.00 - 1020.00 | 0.422 times | Fri 27 February 2026 | 995.00 (-0.5%) | 1000.00 | 932.00 - 1000.00 | 0.6394 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940661 are 977.5 and 997.5
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 991.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 995.00 (0.91%) | 1000.00 | 980.00 - 1000.00 | 1.4601 times | Wed 27 May 2026 | 986.00 (1.65%) | 1000.00 | 850.00 - 1000.00 | 1.0986 times | Wed 29 April 2026 | 970.00 (-0.51%) | 975.00 | 950.00 - 1002.00 | 1.4671 times | Mon 30 March 2026 | 975.00 (-2.01%) | 980.00 | 845.00 - 1020.00 | 1.4114 times | Fri 27 February 2026 | 995.00 (-0.5%) | 1000.00 | 842.00 - 1000.00 | 0.916 times | Fri 30 January 2026 | 1000.00 (-0%) | 841.00 | 841.00 - 1010.00 | 0.5458 times | Tue 23 December 2025 | 1000.02 (-0.99%) | 1010.01 | 1000.01 - 1020.01 | 1.8182 times | Fri 28 November 2025 | 1010.01 (0%) | 1010.01 | 980.01 - 1040.00 | 0.3755 times | Wed 29 October 2025 | 1010.01 (4.66%) | 1000.00 | 990.00 - 1050.00 | 0.2851 times | Mon 29 September 2025 | 965.00 (0%) | 995.00 | 965.00 - 1194.00 | 0.6223 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940661
DMA (daily moving average) of Nhfl 10 940661
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 979.75 |
| 20 day DMA | 983.2 |
| 35 day DMA | 983.26 |
| 50 day DMA | 983.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.03 | 987.55 | 983.82 |
| 12 day EMA | 984.18 | 982.21 | 979.89 |
| 20 day EMA | 983.11 | 981.86 | 980.48 |
| 35 day EMA | 984.22 | 983.59 | 982.92 |
| 50 day EMA | 986.47 | 986.12 | 985.76 |
SMA (simple moving average) of Nhfl 10 940661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 989.2 | 989.71 |
| 12 day SMA | 979.75 | 977.67 | 975.59 |
| 20 day SMA | 983.2 | 983.55 | 983.1 |
| 35 day SMA | 983.26 | 983.41 | 979.03 |
| 50 day SMA | 983.32 | 983.62 | 983.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.