Nhfl10 940661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940661 are 1000.02 and 1000.02

Daily Target 11000.02
Daily Target 21000.02
Daily Target 31000.02
Daily Target 41000.02
Daily Target 51000.02

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 23 December 2025 1000.02 (0%) 1000.02 1000.02 - 1000.02 0.0872 times
Mon 22 December 2025 1000.01 (-0.99%) 1010.00 1000.01 - 1010.00 0.1744 times
Fri 05 December 2025 1010.01 (0%) 1010.02 1010.01 - 1010.02 0.2616 times
Thu 04 December 2025 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.3836 times
Wed 03 December 2025 1010.00 (-0.98%) 1020.01 1010.00 - 1020.01 8.0296 times
Tue 02 December 2025 1020.01 (0.99%) 1020.01 1020.01 - 1020.01 0.0872 times
Mon 01 December 2025 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.0959 times
Fri 28 November 2025 1010.01 (3.06%) 1010.01 1010.01 - 1010.01 0.6975 times
Mon 24 November 2025 980.01 (-2%) 980.01 980.01 - 980.01 0.0872 times
Tue 18 November 2025 1000.01 (-0.99%) 1040.00 1000.01 - 1040.00 0.0959 times
Wed 12 November 2025 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.0436 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940661 are 995.02 and 1005.01

Weekly Target 1993.35
Weekly Target 2996.69
Weekly Target 31003.3433333333
Weekly Target 41006.68
Weekly Target 51013.33

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 23 December 2025 1000.02 (-0.99%) 1010.00 1000.01 - 1010.00 0.207 times
Fri 05 December 2025 1010.01 (0%) 1010.01 1010.00 - 1020.01 7.0117 times
Fri 28 November 2025 1010.01 (1%) 980.01 980.01 - 1010.01 0.6211 times
Tue 18 November 2025 1000.01 (-0.99%) 1040.00 1000.01 - 1040.00 0.0759 times
Wed 12 November 2025 1010.01 (0%) 1010.02 1010.01 - 1010.02 0.5935 times
Fri 07 November 2025 1010.01 (0%) 1010.01 1010.01 - 1010.01 0.1311 times
Wed 29 October 2025 1010.01 (-3.81%) 1025.00 1010.01 - 1030.00 0.1725 times
Thu 16 October 2025 1050.00 (5%) 1000.02 1000.02 - 1050.00 0.3589 times
Fri 10 October 2025 1000.01 (-0.5%) 965.00 965.00 - 1019.00 0.7522 times
Wed 24 September 2025 1005.00 (-15.83%) 1099.00 1005.00 - 1099.00 0.0759 times
Fri 19 September 2025 1194.00 (0%) 995.00 980.00 - 1194.00 2.2429 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940661 are 990.02 and 1010.02

Monthly Target 1986.68
Monthly Target 2993.35
Monthly Target 31006.68
Monthly Target 41013.35
Monthly Target 51026.68

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 23 December 2025 1000.02 (-0.99%) 1010.01 1000.01 - 1020.01 2.3585 times
Fri 28 November 2025 1010.01 (0%) 1010.01 980.01 - 1040.00 0.4645 times
Wed 29 October 2025 1010.01 (4.66%) 1000.00 990.00 - 1050.00 0.3698 times
Mon 29 September 2025 965.00 (0%) 995.00 965.00 - 1194.00 0.8072 times
Fri 02 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940661

DMA (daily moving average) of Nhfl 10 940661

DMA period DMA value
5 day DMA 1006.01
12 day DMA 1005.84
20 day DMA 1008.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940661

EMA period EMA current EMA prev EMA prev2
5 day EMA1004.451006.661009.98
12 day EMA1007.351008.681010.26
20 day EMA1010.351011.441012.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940661

SMA period SMA current SMA prev SMA prev2
5 day SMA1006.011010.011012.01
12 day SMA1005.841006.681007.51
20 day SMA1008.511009.461009.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme