Login or Join
HomepageNhfl10 940659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940659 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1100.00 (9.02%) | 1100.00 | 1100.00 - 1100.00 | 0.442 times | Wed 11 November 2026 | 1009.00 (-4.18%) | 990.00 | 980.20 - 1009.00 | 1.547 times | Mon 05 October 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.221 times | Thu 01 October 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.3867 times | Fri 11 September 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.2762 times | Tue 01 September 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.5525 times | Fri 21 August 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 5.5249 times | Wed 29 July 2026 | 1053.00 (-0.11%) | 1053.00 | 1053.00 - 1053.00 | 0.5525 times | Tue 14 July 2026 | 1054.15 (0.97%) | 1044.00 | 1044.00 - 1059.00 | 0.2762 times | Thu 02 July 2026 | 1044.00 (1.75%) | 1044.00 | 1044.00 - 1044.00 | 0.221 times | Tue 30 June 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.1105 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940659 are 1040.1 and 1159.9
| Weekly Target 1 | 940.27 |
| Weekly Target 2 | 1020.13 |
| Weekly Target 3 | 1060.0666666667 |
| Weekly Target 4 | 1139.93 |
| Weekly Target 5 | 1179.87 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1100.00 (4.46%) | 1053.00 | 980.20 - 1100.00 | 1.3115 times | Thu 01 October 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.2295 times | Fri 11 September 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.4918 times | Fri 21 August 2026 | 1053.00 (0.86%) | 1044.00 | 1044.00 - 1059.00 | 3.7705 times | Thu 02 July 2026 | 1044.00 (1.75%) | 1026.00 | 1026.00 - 1044.00 | 0.1967 times | Fri 19 June 2026 | 1026.00 (-3.39%) | 1026.00 | 1026.00 - 1026.00 | 0.0984 times | Fri 12 June 2026 | 1062.00 (1.14%) | 1044.00 | 1044.00 - 1062.00 | 1.3115 times | Fri 05 June 2026 | 1050.00 (2.44%) | 1025.00 | 1025.00 - 1062.00 | 1.2721 times | Thu 07 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6557 times | Fri 24 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6623 times | Fri 10 April 2026 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 3.377 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940659 are 1040.1 and 1159.9
| Monthly Target 1 | 940.27 |
| Monthly Target 2 | 1020.13 |
| Monthly Target 3 | 1060.0666666667 |
| Monthly Target 4 | 1139.93 |
| Monthly Target 5 | 1179.87 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1100.00 (4.46%) | 990.00 | 980.20 - 1100.00 | 0.7857 times | Mon 05 October 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.2401 times | Fri 11 September 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.3274 times | Fri 21 August 2026 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 2.1825 times | Wed 29 July 2026 | 1053.00 (2.63%) | 1044.00 | 1044.00 - 1059.00 | 0.4147 times | Tue 30 June 2026 | 1026.00 (0.1%) | 1025.00 | 1025.00 - 1062.00 | 1.8289 times | Thu 07 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.4365 times | Fri 24 April 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.5063 times | Mon 23 March 2026 | 1025.00 (1.99%) | 990.00 | 990.00 - 1025.00 | 2.4705 times | Fri 20 February 2026 | 1005.00 (2.55%) | 980.01 | 962.30 - 1010.00 | 0.8075 times | Thu 29 January 2026 | 980.01 (-0.51%) | 985.00 | 980.01 - 1000.00 | 1.6499 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940659
DMA (daily moving average) of Nhfl 10 940659
| DMA period | DMA value |
| 5 day DMA | 1053.6 |
| 12 day DMA | 1048.1 |
| 20 day DMA | 1044.81 |
| 35 day DMA | 1026.23 |
| 50 day DMA | 1011.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.52 | 1037.79 | 1052.18 |
| 12 day EMA | 1050.39 | 1041.37 | 1047.25 |
| 20 day EMA | 1042.93 | 1036.93 | 1039.87 |
| 35 day EMA | 1028.74 | 1024.54 | 1025.45 |
| 50 day EMA | 1013.53 | 1010 | 1010.04 |
SMA (simple moving average) of Nhfl 10 940659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.6 | 1044.2 | 1053 |
| 12 day SMA | 1048.1 | 1044.93 | 1047.85 |
| 20 day SMA | 1044.81 | 1041.06 | 1041.86 |
| 35 day SMA | 1026.23 | 1022.81 | 1021.98 |
| 50 day SMA | 1011.53 | 1009.21 | 1008.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.