Nhfl10 940659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940659 are 980.01 and 980.01

Daily Target 1980.01
Daily Target 2980.01
Daily Target 3980.01
Daily Target 4980.01
Daily Target 5980.01

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 13 January 2026 980.01 (-1.26%) 980.01 980.01 - 980.01 0.4255 times
Fri 09 January 2026 992.50 (0.76%) 992.50 992.50 - 992.50 0.0851 times
Fri 02 January 2026 985.00 (0%) 985.00 985.00 - 985.00 5.1064 times
Wed 31 December 2025 985.00 (0.1%) 985.00 985.00 - 985.00 0.3404 times
Wed 24 December 2025 984.00 (0%) 980.00 980.00 - 984.00 0.5532 times
Tue 23 December 2025 984.00 (0%) 984.00 984.00 - 984.00 2.1277 times
Thu 11 December 2025 984.00 (0%) 984.00 984.00 - 984.00 0.4255 times
Mon 01 December 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0426 times
Fri 14 November 2025 984.00 (0%) 984.00 984.00 - 984.00 0.8511 times
Thu 13 November 2025 984.00 (11.31%) 984.00 984.00 - 984.00 0.0426 times
Wed 12 November 2025 884.00 (-10.16%) 984.00 884.00 - 984.00 0.5957 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940659 are 980.01 and 980.01

Weekly Target 1980.01
Weekly Target 2980.01
Weekly Target 3980.01
Weekly Target 4980.01
Weekly Target 5980.01

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 13 January 2026 980.01 (-1.26%) 980.01 980.01 - 980.01 0.2725 times
Fri 09 January 2026 992.50 (0.76%) 992.50 992.50 - 992.50 0.0545 times
Fri 02 January 2026 985.00 (0.1%) 985.00 985.00 - 985.00 3.4877 times
Wed 24 December 2025 984.00 (0%) 984.00 980.00 - 984.00 1.7166 times
Thu 11 December 2025 984.00 (0%) 984.00 984.00 - 984.00 0.2997 times
Fri 14 November 2025 984.00 (0%) 984.00 884.00 - 984.00 0.9537 times
Thu 06 November 2025 984.00 (0%) 984.00 984.00 - 984.00 0.0817 times
Fri 31 October 2025 984.00 (0%) 984.00 984.00 - 984.00 1.3896 times
Thu 16 October 2025 984.00 (1.26%) 980.00 980.00 - 984.00 0.9537 times
Thu 09 October 2025 971.73 (-1.25%) 984.00 951.00 - 984.00 0.7902 times
Mon 29 September 2025 984.00 (0%) 984.00 984.00 - 984.00 0.545 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940659 are 973.77 and 986.26

Monthly Target 1971.68
Monthly Target 2975.85
Monthly Target 3984.17333333333
Monthly Target 4988.34
Monthly Target 5996.66

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 13 January 2026 980.01 (-0.51%) 985.00 980.01 - 992.50 1.6098 times
Wed 31 December 2025 985.00 (0.1%) 984.00 980.00 - 985.00 1 times
Fri 14 November 2025 984.00 (0%) 984.00 884.00 - 984.00 0.4634 times
Fri 31 October 2025 984.00 (0%) 984.00 951.00 - 984.00 1.4024 times
Mon 29 September 2025 984.00 (0%) 867.00 867.00 - 1020.00 0.5244 times
Tue 13 January 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940659

DMA (daily moving average) of Nhfl 10 940659

DMA period DMA value
5 day DMA 985.3
12 day DMA 976.21
20 day DMA 978.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940659

EMA period EMA current EMA prev EMA prev2
5 day EMA984.22986.33983.25
12 day EMA981.58981.86979.93
20 day EMA980.16980.18978.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940659

SMA period SMA current SMA prev SMA prev2
5 day SMA985.3986.1984.4
12 day SMA976.21976.54975.83
20 day SMA978.51978.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme