Nhfl10 940657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940657 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Tue 17 February 2026 1020.00 (4.08%) 1020.00 1020.00 - 1020.00 0.006 times
Mon 16 February 2026 980.00 (-3.92%) 1019.98 980.00 - 1019.98 0.8677 times
Fri 13 February 2026 1020.00 (0.29%) 1017.00 1017.00 - 1020.00 0.8677 times
Tue 03 February 2026 1017.00 (1.7%) 999.80 999.80 - 1017.00 0.1496 times
Mon 02 February 2026 1000.00 (2.86%) 1000.94 1000.00 - 1000.94 2.9922 times
Thu 29 January 2026 972.20 (-3.26%) 980.00 972.20 - 999.00 0.9874 times
Wed 31 December 2025 1005.00 (2.55%) 1005.00 1005.00 - 1005.00 0.5984 times
Mon 29 December 2025 980.00 (-2%) 980.00 980.00 - 980.00 0.0598 times
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4788 times
Mon 15 December 2025 1000.00 (-0.31%) 1000.00 1000.00 - 1000.00 2.9922 times
Mon 08 December 2025 1003.11 (0.31%) 1003.11 1003.11 - 1003.11 0.4189 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940657 are 1000 and 1040

Weekly Target 1966.67
Weekly Target 2993.33
Weekly Target 31006.6666666667
Weekly Target 41033.33
Weekly Target 51046.67

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Tue 17 February 2026 1020.00 (0%) 1019.98 980.00 - 1020.00 0.663 times
Fri 13 February 2026 1020.00 (4.92%) 1000.94 999.80 - 1020.00 3.0424 times
Thu 29 January 2026 972.20 (-2.78%) 980.00 972.20 - 1005.00 1.2488 times
Mon 22 December 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.3633 times
Mon 15 December 2025 1000.00 (-0.31%) 1000.00 1000.00 - 1000.00 2.2705 times
Mon 08 December 2025 1003.11 (0.31%) 1003.11 1003.11 - 1003.11 0.3179 times
Tue 25 November 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.227 times
Fri 14 November 2025 1000.00 (8.46%) 922.00 922.00 - 1000.00 0.7402 times
Thu 16 October 2025 922.00 (0%) 910.00 891.80 - 922.00 0.1271 times
Tue 17 February 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940657 are 1000 and 1040

Monthly Target 1966.67
Monthly Target 2993.33
Monthly Target 31006.6666666667
Monthly Target 41033.33
Monthly Target 51046.67

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Tue 17 February 2026 1020.00 (4.92%) 1000.94 980.00 - 1020.00 1.5962 times
Thu 29 January 2026 972.20 (-3.26%) 980.00 972.20 - 999.00 0.3228 times
Wed 31 December 2025 1005.00 (0.5%) 1003.11 980.00 - 1005.00 1.4867 times
Tue 25 November 2025 1000.00 (8.46%) 922.00 922.00 - 1000.00 0.4167 times
Thu 16 October 2025 922.00 (0%) 940.00 891.80 - 986.00 1.1776 times
Tue 17 February 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940657

DMA (daily moving average) of Nhfl 10 940657

DMA period DMA value
5 day DMA 1007.4
12 day DMA 999.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940657

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.1997.651006.47
12 day EMA992.13987.06988.34
20 day EMA977.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940657

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.4997.841002.84
12 day SMA999.78998.11995.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme