Login or Join
HomepageNhfl10 940657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940657 are 1086.3 and 1111.7
| Daily Target 1 | 1065.13 |
| Daily Target 2 | 1082.07 |
| Daily Target 3 | 1090.5333333333 |
| Daily Target 4 | 1107.47 |
| Daily Target 5 | 1115.93 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1099.00 (2.44%) | 1073.60 | 1073.60 - 1099.00 | 0.4335 times | Thu 23 July 2026 | 1072.80 (2.5%) | 1072.80 | 1072.80 - 1072.80 | 0.1445 times | Thu 02 July 2026 | 1046.60 (0.11%) | 1046.60 | 1046.60 - 1046.60 | 0.1084 times | Tue 30 June 2026 | 1045.42 (0.04%) | 1045.60 | 1045.20 - 1045.60 | 0.3251 times | Mon 29 June 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0723 times | Thu 25 June 2026 | 1045.00 (-0.38%) | 1045.00 | 1045.00 - 1045.00 | 3.4899 times | Tue 09 June 2026 | 1049.00 (0.79%) | 1039.60 | 1039.60 - 1049.00 | 0.7298 times | Mon 08 June 2026 | 1040.80 (1.54%) | 1032.20 | 1032.20 - 1040.80 | 4.3353 times | Thu 04 June 2026 | 1025.00 (-1.44%) | 1025.00 | 1025.00 - 1025.00 | 0.3251 times | Wed 27 May 2026 | 1040.00 (0.05%) | 1040.00 | 1040.00 - 1040.00 | 0.0361 times | Mon 27 April 2026 | 1039.50 (0.34%) | 1039.50 | 1039.50 - 1039.50 | 0.8671 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940657 are 1086.3 and 1111.7
| Weekly Target 1 | 1065.13 |
| Weekly Target 2 | 1082.07 |
| Weekly Target 3 | 1090.5333333333 |
| Weekly Target 4 | 1107.47 |
| Weekly Target 5 | 1115.93 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1099.00 (2.44%) | 1073.60 | 1073.60 - 1099.00 | 0.2307 times | Thu 23 July 2026 | 1072.80 (2.5%) | 1072.80 | 1072.80 - 1072.80 | 0.0769 times | Thu 02 July 2026 | 1046.60 (0.15%) | 1045.00 | 1045.00 - 1046.60 | 0.2691 times | Thu 25 June 2026 | 1045.00 (1.95%) | 1032.20 | 1032.20 - 1049.00 | 4.5521 times | Thu 04 June 2026 | 1025.00 (-1.06%) | 1039.50 | 1025.00 - 1040.00 | 0.6536 times | Fri 24 April 2026 | 1035.99 (1.42%) | 1021.50 | 1021.50 - 1035.99 | 0.4191 times | Fri 17 April 2026 | 1021.50 (-0.75%) | 1021.50 | 1021.50 - 1021.50 | 0.0769 times | Wed 08 April 2026 | 1029.20 (0.12%) | 1028.00 | 1027.20 - 1029.20 | 2.203 times | Thu 02 April 2026 | 1028.00 (1.63%) | 1011.50 | 1010.00 - 1028.00 | 1.4033 times | Fri 27 March 2026 | 1011.50 (0%) | 1011.50 | 1011.50 - 1011.50 | 0.1153 times | Thu 12 March 2026 | 1011.50 (-1.27%) | 1011.55 | 1011.50 - 1020.00 | 0.2153 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940657 are 1086.3 and 1111.7
| Monthly Target 1 | 1065.13 |
| Monthly Target 2 | 1082.07 |
| Monthly Target 3 | 1090.5333333333 |
| Monthly Target 4 | 1107.47 |
| Monthly Target 5 | 1115.93 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1099.00 (2.44%) | 1073.60 | 1073.60 - 1099.00 | 0.128 times | Thu 23 July 2026 | 1072.80 (2.62%) | 1046.60 | 1046.60 - 1072.80 | 0.0747 times | Tue 30 June 2026 | 1045.42 (0.52%) | 1025.00 | 1025.00 - 1049.00 | 2.7395 times | Wed 27 May 2026 | 1040.00 (0.05%) | 1040.00 | 1040.00 - 1040.00 | 0.0107 times | Mon 27 April 2026 | 1039.50 (2.77%) | 1011.50 | 1010.00 - 1039.50 | 2.5325 times | Fri 27 March 2026 | 1011.50 (0%) | 1011.50 | 1011.50 - 1024.50 | 0.256 times | Fri 27 February 2026 | 1011.50 (4.04%) | 1000.94 | 980.00 - 1020.00 | 1.8306 times | Thu 29 January 2026 | 972.20 (-3.26%) | 980.00 | 972.20 - 999.00 | 0.352 times | Wed 31 December 2025 | 1005.00 (0.5%) | 1003.11 | 980.00 - 1005.00 | 1.6215 times | Tue 25 November 2025 | 1000.00 (8.46%) | 922.00 | 922.00 - 1000.00 | 0.4544 times | Thu 16 October 2025 | 922.00 (0%) | 940.00 | 891.80 - 986.00 | 1.2844 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940657
DMA (daily moving average) of Nhfl 10 940657
| DMA period | DMA value |
| 5 day DMA | 1061.76 |
| 12 day DMA | 1048.68 |
| 20 day DMA | 1037.84 |
| 35 day DMA | 1024.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.94 | 1053.91 | 1044.47 |
| 12 day EMA | 1052.21 | 1043.7 | 1038.41 |
| 20 day EMA | 1040.85 | 1034.73 | 1030.72 |
| 35 day EMA | 1023.49 | 1019.04 | 1015.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.76 | 1050.96 | 1046.2 |
| 12 day SMA | 1048.68 | 1042.22 | 1037.94 |
| 20 day SMA | 1037.84 | 1033.47 | 1030.4 |
| 35 day SMA | 1024.67 | 1021.27 | 1019.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.