Login or Join
HomepageNhfl10 940657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940657 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1122 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8979 times | Mon 15 December 2025 | 1000.00 (-0.31%) | 1000.00 | 1000.00 - 1000.00 | 5.6117 times | Mon 08 December 2025 | 1003.11 (0.31%) | 1003.11 | 1003.11 - 1003.11 | 0.7856 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5612 times | Fri 14 November 2025 | 1000.00 (5.51%) | 1000.00 | 1000.00 - 1000.00 | 0.5612 times | Tue 04 November 2025 | 947.80 (2.8%) | 922.00 | 922.00 - 979.80 | 1.2682 times | Thu 16 October 2025 | 922.00 (0.77%) | 915.00 | 915.00 - 922.00 | 0.1235 times | Wed 15 October 2025 | 915.00 (2.6%) | 891.80 | 891.80 - 915.00 | 0.0561 times | Tue 14 October 2025 | 891.80 (-2%) | 891.80 | 891.80 - 891.80 | 0.0224 times | Mon 13 October 2025 | 910.00 (-7.67%) | 910.00 | 910.00 - 910.00 | 0.1122 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940657 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0777 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6216 times | Mon 15 December 2025 | 1000.00 (-0.31%) | 1000.00 | 1000.00 - 1000.00 | 3.8847 times | Mon 08 December 2025 | 1003.11 (0.31%) | 1003.11 | 1003.11 - 1003.11 | 0.5439 times | Tue 25 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3885 times | Fri 14 November 2025 | 1000.00 (8.46%) | 922.00 | 922.00 - 1000.00 | 1.2664 times | Thu 16 October 2025 | 922.00 (0%) | 910.00 | 891.80 - 922.00 | 0.2175 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940657 are 968.45 and 991.56
| Monthly Target 1 | 964.59 |
| Monthly Target 2 | 972.3 |
| Monthly Target 3 | 987.70333333333 |
| Monthly Target 4 | 995.41 |
| Monthly Target 5 | 1010.81 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 980.00 (-2%) | 1003.11 | 980.00 - 1003.11 | 1.3424 times | Tue 25 November 2025 | 1000.00 (8.46%) | 922.00 | 922.00 - 1000.00 | 0.4332 times | Thu 16 October 2025 | 922.00 (0%) | 940.00 | 891.80 - 986.00 | 1.2244 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940657
DMA (daily moving average) of Nhfl 10 940657
| DMA period | DMA value |
| 5 day DMA | 996.62 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.16 | 992.24 | 988.36 |
| 12 day EMA | 965.99 | 963.44 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.62 | 1000.62 | 990.18 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.