login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nhfl10 940657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940657 are 999.8 and 999.8

Daily Target 1	999.8
Daily Target 2	999.8
Daily Target 3	999.8
Daily Target 4	999.8
Daily Target 5	999.8

Daily price and volume Nhfl 10

Date	Closing	Open	Range	Volume
Mon 28 September 2026	999.80 (1.4%)	999.80	999.80 - 999.80	2.1053 times
Tue 22 September 2026	986.00 (-1.2%)	981.60	981.60 - 986.00	4.3211 times
Fri 11 September 2026	998.00 (0%)	998.00	998.00 - 998.00	0.0442 times
Wed 09 September 2026	998.00 (-9.19%)	991.60	991.60 - 1009.40	0.7298 times
Wed 12 August 2026	1099.00 (2.44%)	1073.60	1073.60 - 1099.00	0.2654 times
Thu 23 July 2026	1072.80 (2.5%)	1072.80	1072.80 - 1072.80	0.0885 times
Thu 02 July 2026	1046.60 (0.11%)	1046.60	1046.60 - 1046.60	0.0663 times
Tue 30 June 2026	1045.42 (0.04%)	1045.60	1045.20 - 1045.60	0.199 times
Mon 29 June 2026	1045.00 (0%)	1045.00	1045.00 - 1045.00	0.0442 times
Thu 25 June 2026	1045.00 (-0.38%)	1045.00	1045.00 - 1045.00	2.1362 times
Tue 09 June 2026	1049.00 (0.79%)	1039.60	1039.60 - 1049.00	0.4467 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940657 are 999.8 and 999.8

Weekly Target 1	999.8
Weekly Target 2	999.8
Weekly Target 3	999.8
Weekly Target 4	999.8
Weekly Target 5	999.8

Weekly price and volumes for Nhfl 10

Date	Closing	Open	Range	Volume
Mon 28 September 2026	999.80 (1.4%)	999.80	999.80 - 999.80	1.4597 times
Tue 22 September 2026	986.00 (-1.2%)	981.60	981.60 - 986.00	2.996 times
Fri 11 September 2026	998.00 (-9.19%)	991.60	991.60 - 1009.40	0.5366 times
Wed 12 August 2026	1099.00 (2.44%)	1073.60	1073.60 - 1099.00	0.184 times
Thu 23 July 2026	1072.80 (2.5%)	1072.80	1072.80 - 1072.80	0.0613 times
Thu 02 July 2026	1046.60 (0.15%)	1045.00	1045.00 - 1046.60	0.2147 times
Thu 25 June 2026	1045.00 (1.95%)	1032.20	1032.20 - 1049.00	3.6308 times
Thu 04 June 2026	1025.00 (-1.06%)	1039.50	1025.00 - 1040.00	0.5213 times
Fri 24 April 2026	1035.99 (1.42%)	1021.50	1021.50 - 1035.99	0.3343 times
Fri 17 April 2026	1021.50 (-0.75%)	1021.50	1021.50 - 1021.50	0.0613 times
Wed 08 April 2026	1029.20 (0.12%)	1028.00	1027.20 - 1029.20	1.7571 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940657 are 990.7 and 1018.5

Monthly Target 1	969.13
Monthly Target 2	984.47
Monthly Target 3	996.93333333333
Monthly Target 4	1012.27
Monthly Target 5	1024.73

Monthly price and volumes Nhfl 10

Date	Closing	Open	Range	Volume
Mon 28 September 2026	999.80 (-9.03%)	991.60	981.60 - 1009.40	2.668 times
Wed 12 August 2026	1099.00 (2.44%)	1073.60	1073.60 - 1099.00	0.0983 times
Thu 23 July 2026	1072.80 (2.62%)	1046.60	1046.60 - 1072.80	0.0574 times
Tue 30 June 2026	1045.42 (0.52%)	1025.00	1025.00 - 1049.00	2.1042 times
Wed 27 May 2026	1040.00 (0.05%)	1040.00	1040.00 - 1040.00	0.0082 times
Mon 27 April 2026	1039.50 (2.77%)	1011.50	1010.00 - 1039.50	1.9453 times
Fri 27 March 2026	1011.50 (0%)	1011.50	1011.50 - 1024.50	0.1967 times
Fri 27 February 2026	1011.50 (4.04%)	1000.94	980.00 - 1020.00	1.4061 times
Thu 29 January 2026	972.20 (-3.26%)	980.00	972.20 - 999.00	0.2704 times
Wed 31 December 2025	1005.00 (0.5%)	1003.11	980.00 - 1005.00	1.2455 times
Tue 25 November 2025	1000.00 (8.46%)	922.00	922.00 - 1000.00	0.3491 times

monthly chart Nhfl10

Indicator Analysis of Nhfl10

Please login to view indicator analysis. or View indicator analysis of Nhfl10 940657 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhfl 10 940657

DMA (daily moving average) of Nhfl 10 940657

DMA period	DMA value
5 day DMA	1016.16
12 day DMA	1035.45
20 day DMA	1032.98
35 day DMA	1024.32
50 day DMA	1008.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940657

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1009.95	1015.02	1029.53
12 day EMA	1024.51	1029	1036.82
20 day EMA	1025.86	1028.6	1033.08
35 day EMA	1017.74	1018.8	1020.73
50 day EMA	1006.87	1007.16	1008.02

SMA (simple moving average) of Nhfl 10 940657

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1016.16	1030.76	1042.88
12 day SMA	1035.45	1037.55	1042.05
20 day SMA	1032.98	1034.39	1036.49
35 day SMA	1024.32	1024.81	1025.21
50 day SMA	1008.3
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme