Login or Join
HomepageNhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940655 are 945.1 and 945.1
| Daily Target 1 | 945.1 |
| Daily Target 2 | 945.1 |
| Daily Target 3 | 945.1 |
| Daily Target 4 | 945.1 |
| Daily Target 5 | 945.1 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 945.10 (-4.05%) | 945.10 | 945.10 - 945.10 | 0.0245 times | Thu 18 June 2026 | 985.00 (-1.5%) | 961.00 | 961.00 - 985.00 | 0.0326 times | Mon 15 June 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.6648 times | Mon 08 June 2026 | 993.00 (-0.2%) | 995.00 | 993.00 - 995.00 | 4.637 times | Fri 05 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4078 times | Thu 04 June 2026 | 1000.00 (-0.4%) | 995.00 | 995.00 - 1001.00 | 2.447 times | Wed 03 June 2026 | 1004.00 (0.31%) | 990.00 | 990.00 - 1004.00 | 0.1631 times | Tue 02 June 2026 | 1000.90 (-0.9%) | 905.00 | 902.00 - 1008.00 | 1.3336 times | Mon 01 June 2026 | 1010.00 (-0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0856 times | Fri 29 May 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 0.2039 times | Wed 27 May 2026 | 1011.00 (5.3%) | 1011.00 | 1011.00 - 1011.00 | 0.2039 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940655 are 917.65 and 972.55
| Weekly Target 1 | 908.5 |
| Weekly Target 2 | 926.8 |
| Weekly Target 3 | 963.4 |
| Weekly Target 4 | 981.7 |
| Weekly Target 5 | 1018.3 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 945.10 (-4.82%) | 1000.00 | 945.10 - 1000.00 | 0.3618 times | Mon 08 June 2026 | 993.00 (-0.2%) | 995.00 | 993.00 - 995.00 | 2.3242 times | Fri 05 June 2026 | 995.00 (-1.58%) | 1010.00 | 902.00 - 1010.00 | 2.224 times | Fri 29 May 2026 | 1011.00 (5.3%) | 1011.00 | 1011.00 - 1011.00 | 0.2044 times | Fri 22 May 2026 | 960.10 (-4.94%) | 1000.00 | 960.10 - 1000.00 | 0.1186 times | Thu 14 May 2026 | 1010.00 (0.5%) | 1008.00 | 988.01 - 1010.00 | 0.231 times | Fri 08 May 2026 | 1005.00 (0.5%) | 1000.00 | 999.99 - 1005.00 | 0.2044 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.002 times | Fri 24 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1022 times | Thu 09 April 2026 | 1000.00 (1.32%) | 945.00 | 930.00 - 1000.00 | 4.2273 times | Fri 27 March 2026 | 987.00 (-0.5%) | 994.00 | 982.00 - 994.00 | 0.1533 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940655 are 869.55 and 977.55
| Monthly Target 1 | 844.37 |
| Monthly Target 2 | 894.73 |
| Monthly Target 3 | 952.36666666667 |
| Monthly Target 4 | 1002.73 |
| Monthly Target 5 | 1060.37 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 945.10 (-6.52%) | 1010.00 | 902.00 - 1010.00 | 0.964 times | Fri 29 May 2026 | 1011.00 (1.1%) | 1000.00 | 960.10 - 1011.00 | 0.1489 times | Thu 30 April 2026 | 1000.00 (5.04%) | 995.00 | 995.00 - 1000.00 | 0.0694 times | Mon 30 March 2026 | 952.00 (-5.27%) | 990.00 | 930.00 - 1000.00 | 4.7124 times | Fri 20 February 2026 | 1004.95 (2.44%) | 989.00 | 965.03 - 1100.00 | 0.6911 times | Fri 30 January 2026 | 981.00 (-1.41%) | 989.00 | 980.00 - 995.00 | 0.1385 times | Wed 24 December 2025 | 995.00 (1.02%) | 970.00 | 961.95 - 1100.00 | 0.1473 times | Tue 25 November 2025 | 985.00 (0.51%) | 950.00 | 950.00 - 999.00 | 0.2561 times | Fri 31 October 2025 | 980.00 (2.08%) | 990.00 | 930.00 - 990.00 | 2.5601 times | Tue 30 September 2025 | 960.01 (0%) | 980.00 | 960.01 - 1008.00 | 0.3122 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940655
DMA (daily moving average) of Nhfl 9 940655
| DMA period | DMA value |
| 5 day DMA | 983.62 |
| 12 day DMA | 992.93 |
| 20 day DMA | 996.26 |
| 35 day DMA | 989.87 |
| 50 day DMA | 989.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.63 | 993.89 | 998.33 |
| 12 day EMA | 988.62 | 996.53 | 998.62 |
| 20 day EMA | 991.14 | 995.98 | 997.14 |
| 35 day EMA | 991.2 | 993.91 | 994.43 |
| 50 day EMA | 988.5 | 990.27 | 990.48 |
SMA (simple moving average) of Nhfl 9 940655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.62 | 994.6 | 998.4 |
| 12 day SMA | 992.93 | 997.5 | 999.58 |
| 20 day SMA | 996.26 | 999 | 999.75 |
| 35 day SMA | 989.87 | 991.58 | 991.86 |
| 50 day SMA | 989.53 | 990.42 | 990.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.