Nhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940655 are 957.43 and 1052.48

Daily Target 1941.58
Daily Target 2973.27
Daily Target 31036.6333333333
Daily Target 41068.32
Daily Target 51131.68

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Fri 20 February 2026 1004.95 (1%) 1100.00 1004.95 - 1100.00 0.06 times
Fri 13 February 2026 995.00 (3.11%) 965.03 965.03 - 1000.00 8.1769 times
Fri 06 February 2026 965.03 (-1.23%) 981.00 965.03 - 982.00 0.6059 times
Mon 02 February 2026 977.00 (-1.21%) 999.00 977.00 - 999.00 0.2838 times
Sun 01 February 2026 989.00 (0.82%) 989.00 989.00 - 989.00 0.2729 times
Fri 30 January 2026 981.00 (-1.41%) 990.00 980.00 - 990.00 0.2456 times
Wed 28 January 2026 995.00 (0.51%) 995.00 995.00 - 995.00 0.1092 times
Tue 27 January 2026 990.00 (-0.5%) 990.00 990.00 - 990.00 0.0546 times
Thu 22 January 2026 995.00 (0.1%) 995.00 995.00 - 995.00 0.1092 times
Wed 21 January 2026 994.00 (0.91%) 994.00 994.00 - 994.00 0.0819 times
Fri 16 January 2026 985.00 (-0.51%) 985.00 985.00 - 985.00 0.2729 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940655 are 957.43 and 1052.48

Weekly Target 1941.58
Weekly Target 2973.27
Weekly Target 31036.6333333333
Weekly Target 41068.32
Weekly Target 51131.68

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Fri 20 February 2026 1004.95 (1%) 1100.00 1004.95 - 1100.00 0.0471 times
Fri 13 February 2026 995.00 (3.11%) 965.03 965.03 - 1000.00 6.4182 times
Fri 06 February 2026 965.03 (-1.63%) 989.00 965.03 - 999.00 0.9126 times
Fri 30 January 2026 981.00 (-1.41%) 990.00 980.00 - 995.00 0.3213 times
Thu 22 January 2026 995.00 (1.02%) 994.00 994.00 - 995.00 0.15 times
Fri 16 January 2026 985.00 (-0.51%) 990.00 985.00 - 990.00 0.2314 times
Fri 09 January 2026 990.00 (-0.5%) 989.00 989.00 - 990.00 0.7755 times
Wed 24 December 2025 995.00 (-0.4%) 973.00 966.00 - 995.00 0.0686 times
Tue 16 December 2025 999.00 (1.94%) 999.00 999.00 - 999.00 0.0043 times
Fri 12 December 2025 980.00 (1.88%) 963.01 963.01 - 1100.00 1.0711 times
Fri 05 December 2025 961.95 (-3.71%) 979.02 961.95 - 985.00 1.4567 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940655 are 984.99 and 1119.96

Monthly Target 1888.36
Monthly Target 2946.65
Monthly Target 31023.3266666667
Monthly Target 41081.62
Monthly Target 51158.3

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Fri 20 February 2026 1004.95 (2.44%) 989.00 965.03 - 1100.00 1.0101 times
Fri 30 January 2026 981.00 (-1.41%) 989.00 980.00 - 995.00 0.2024 times
Wed 24 December 2025 995.00 (1.02%) 970.00 961.95 - 1100.00 0.2153 times
Tue 25 November 2025 985.00 (0.51%) 950.00 950.00 - 999.00 0.3742 times
Fri 31 October 2025 980.00 (2.08%) 990.00 930.00 - 990.00 3.7417 times
Tue 30 September 2025 960.01 (0%) 980.00 960.01 - 1008.00 0.4564 times
Sun 22 February 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940655

DMA (daily moving average) of Nhfl 9 940655

DMA period DMA value
5 day DMA 986.2
12 day DMA 988.42
20 day DMA 988.05
35 day DMA 989.09
50 day DMA 984.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940655

EMA period EMA current EMA prev EMA prev2
5 day EMA990.87983.83978.24
12 day EMA988.91986984.36
20 day EMA988.77987.07986.24
35 day EMA986.48985.39984.82
50 day EMA985.3984.5984.07

SMA (simple moving average) of Nhfl 9 940655

SMA period SMA current SMA prev SMA prev2
5 day SMA986.2981.41981.41
12 day SMA988.42987.17986.75
20 day SMA988.05992.8991.2
35 day SMA989.09987.96987.33
50 day SMA984.73984.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme