Nhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940655 are 995 and 995

Daily Target 1995
Daily Target 2995
Daily Target 3995
Daily Target 4995
Daily Target 5995

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Wed 24 December 2025 995.00 (3%) 995.00 995.00 - 995.00 0.0979 times
Tue 23 December 2025 966.00 (-3.3%) 973.00 966.00 - 973.00 0.1631 times
Tue 16 December 2025 999.00 (1.94%) 999.00 999.00 - 999.00 0.0163 times
Fri 12 December 2025 980.00 (-10.91%) 980.00 980.00 - 980.00 0.8157 times
Wed 10 December 2025 1100.00 (14.23%) 982.50 982.50 - 1100.00 2.447 times
Mon 08 December 2025 963.01 (0.11%) 963.01 963.01 - 963.01 0.8157 times
Fri 05 December 2025 961.95 (-2.34%) 970.00 961.95 - 970.00 1.6313 times
Tue 25 November 2025 985.00 (0.61%) 985.00 985.00 - 985.00 3.752 times
Mon 24 November 2025 979.02 (-2%) 979.02 979.02 - 979.02 0.1631 times
Fri 21 November 2025 999.00 (0%) 999.00 999.00 - 999.00 0.0979 times
Tue 18 November 2025 999.00 (0.91%) 970.05 967.50 - 999.00 0.9788 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940655 are 980.5 and 1009.5

Weekly Target 1956.33
Weekly Target 2975.67
Weekly Target 3985.33333333333
Weekly Target 41004.67
Weekly Target 51014.33

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Wed 24 December 2025 995.00 (-0.4%) 973.00 966.00 - 995.00 0.0224 times
Tue 16 December 2025 999.00 (1.94%) 999.00 999.00 - 999.00 0.0014 times
Fri 12 December 2025 980.00 (1.88%) 963.01 963.01 - 1100.00 0.3507 times
Fri 05 December 2025 961.95 (-3.71%) 979.02 961.95 - 985.00 0.4769 times
Fri 21 November 2025 999.00 (0.91%) 970.05 967.50 - 999.00 0.0926 times
Fri 14 November 2025 989.97 (0.81%) 981.80 966.00 - 990.00 0.1739 times
Fri 07 November 2025 982.00 (0.2%) 950.00 950.00 - 982.00 0.1515 times
Fri 31 October 2025 980.00 (2.08%) 950.50 930.00 - 980.00 8.3069 times
Thu 23 October 2025 960.00 (0%) 940.00 940.00 - 960.00 0.3437 times
Tue 14 October 2025 960.00 (-2.54%) 980.00 960.00 - 980.00 0.08 times
Thu 09 October 2025 985.00 (-0.43%) 960.01 960.00 - 990.00 0.2314 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940655 are 978.48 and 1116.53

Monthly Target 1880.93
Monthly Target 2937.97
Monthly Target 31018.9833333333
Monthly Target 41076.02
Monthly Target 51157.03

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Wed 24 December 2025 995.00 (1.02%) 970.00 961.95 - 1100.00 0.1821 times
Tue 25 November 2025 985.00 (0.51%) 950.00 950.00 - 999.00 0.2669 times
Fri 31 October 2025 980.00 (2.08%) 990.00 930.00 - 990.00 3.165 times
Tue 30 September 2025 960.01 (0%) 980.00 960.01 - 1008.00 0.386 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940655

DMA (daily moving average) of Nhfl 9 940655

DMA period DMA value
5 day DMA 1008
12 day DMA 993.08
20 day DMA 986.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940655

EMA period EMA current EMA prev EMA prev2
5 day EMA991.73990.091002.14
12 day EMA991.16990.46994.9
20 day EMA988.95988.31990.66
35 day EMA983.33982.64
50 day EMA000

SMA (simple moving average) of Nhfl 9 940655

SMA period SMA current SMA prev SMA prev2
5 day SMA10081001.61000.79
12 day SMA993.08992.03993.35
20 day SMA986.83984.96984.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme