Login or Join
HomepageNhfl9 940655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940655 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2784 times | Tue 29 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2931 times | Mon 28 September 2026 | 996.00 (0.61%) | 992.00 | 992.00 - 996.00 | 1.612 times | Fri 25 September 2026 | 990.00 (-0.5%) | 989.00 | 985.00 - 995.00 | 5.2828 times | Tue 22 September 2026 | 995.00 (0.3%) | 995.00 | 995.00 - 995.00 | 0.0733 times | Mon 21 September 2026 | 992.00 (-0.3%) | 995.00 | 992.00 - 995.00 | 0.1465 times | Fri 18 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0147 times | Thu 17 September 2026 | 995.00 (0.15%) | 990.00 | 990.00 - 995.00 | 0.7181 times | Wed 16 September 2026 | 993.50 (0.66%) | 993.50 | 993.50 - 993.50 | 0.1465 times | Tue 15 September 2026 | 987.00 (0.61%) | 995.00 | 985.00 - 995.00 | 1.4346 times | Wed 09 September 2026 | 981.01 (-0.91%) | 995.00 | 981.01 - 995.00 | 0.2198 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940655 are 994 and 998
| Weekly Target 1 | 990.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 998.67 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 996.00 (0.61%) | 992.00 | 992.00 - 996.00 | 0.9863 times | Fri 25 September 2026 | 990.00 (-0.5%) | 995.00 | 985.00 - 995.00 | 2.4856 times | Fri 18 September 2026 | 995.00 (1.43%) | 995.00 | 985.00 - 995.00 | 1.0452 times | Wed 09 September 2026 | 981.01 (-0.41%) | 990.00 | 981.01 - 995.00 | 0.1158 times | Fri 04 September 2026 | 985.01 (-0.5%) | 980.00 | 951.00 - 990.00 | 1.6284 times | Fri 28 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9817 times | Fri 21 August 2026 | 990.00 (-0.2%) | 992.00 | 985.00 - 992.00 | 2.1414 times | Thu 13 August 2026 | 992.00 (-0.7%) | 992.00 | 992.00 - 992.00 | 0.0132 times | Wed 29 July 2026 | 999.00 (-0.79%) | 901.11 | 901.11 - 1000.00 | 0.5845 times | Fri 24 July 2026 | 1007.00 (6.55%) | 945.00 | 945.00 - 1010.00 | 0.0179 times | Fri 19 June 2026 | 945.10 (-4.82%) | 1000.00 | 945.10 - 1000.00 | 0.1172 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940655 are 996 and 996
| Monthly Target 1 | 996 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 996 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0596 times | Tue 29 September 2026 | 996.00 (1.12%) | 990.00 | 981.01 - 996.00 | 2.2061 times | Mon 31 August 2026 | 985.00 (-1.4%) | 992.00 | 951.00 - 992.00 | 2.1901 times | Wed 29 July 2026 | 999.00 (5.7%) | 945.00 | 901.11 - 1010.00 | 0.2856 times | Fri 19 June 2026 | 945.10 (-6.52%) | 1010.00 | 902.00 - 1010.00 | 0.7539 times | Fri 29 May 2026 | 1011.00 (1.1%) | 1000.00 | 960.10 - 1011.00 | 0.1164 times | Thu 30 April 2026 | 1000.00 (5.04%) | 995.00 | 995.00 - 1000.00 | 0.0543 times | Mon 30 March 2026 | 952.00 (-5.27%) | 990.00 | 930.00 - 1000.00 | 3.6853 times | Fri 20 February 2026 | 1004.95 (2.44%) | 989.00 | 965.03 - 1100.00 | 0.5405 times | Fri 30 January 2026 | 981.00 (-1.41%) | 989.00 | 980.00 - 995.00 | 0.1083 times | Wed 24 December 2025 | 995.00 (1.02%) | 970.00 | 961.95 - 1100.00 | 0.1152 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940655
DMA (daily moving average) of Nhfl 9 940655
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 992.21 |
| 20 day DMA | 990.68 |
| 35 day DMA | 990.21 |
| 50 day DMA | 993.29 |
| 100 day DMA | 989.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.83 | 994.25 | 993.37 |
| 12 day EMA | 993.06 | 992.53 | 991.9 |
| 20 day EMA | 992.17 | 991.77 | 991.33 |
| 35 day EMA | 992.29 | 992.07 | 991.84 |
| 50 day EMA | 992.91 | 992.78 | 992.65 |
SMA (simple moving average) of Nhfl 9 940655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 993.8 | 993.6 |
| 12 day SMA | 992.21 | 991.29 | 990.79 |
| 20 day SMA | 990.68 | 990.48 | 990.28 |
| 35 day SMA | 990.21 | 990.44 | 990.58 |
| 50 day SMA | 993.29 | 993.37 | 993.45 |
| 100 day SMA | 989.68 | 989.45 | 989.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.