Login or Join
HomepageNhfl10 940653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940653 are 984.5 and 995.5
| Daily Target 1 | 975.33 |
| Daily Target 2 | 982.67 |
| Daily Target 3 | 986.33333333333 |
| Daily Target 4 | 993.67 |
| Daily Target 5 | 997.33 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 990.00 (1.21%) | 979.00 | 979.00 - 990.00 | 0.2407 times | Mon 29 December 2025 | 978.20 (1.87%) | 978.20 | 978.20 - 978.20 | 0.0109 times | Fri 21 November 2025 | 960.20 (-1.01%) | 960.20 | 960.20 - 960.20 | 0.1751 times | Mon 17 November 2025 | 970.00 (-0.41%) | 999.99 | 969.00 - 999.99 | 0.0766 times | Fri 07 November 2025 | 974.00 (-0.1%) | 974.00 | 974.00 - 974.00 | 2.5164 times | Mon 03 November 2025 | 975.00 (2.09%) | 975.00 | 975.00 - 975.00 | 2.7024 times | Fri 31 October 2025 | 955.00 (-0.54%) | 978.80 | 955.00 - 978.80 | 3.5011 times | Thu 30 October 2025 | 960.20 (-1.52%) | 960.20 | 960.20 - 960.20 | 0.2188 times | Thu 23 October 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3282 times | Tue 14 October 2025 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.2298 times | Wed 08 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.0394 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940653 are 984.1 and 995.9
| Weekly Target 1 | 974.27 |
| Weekly Target 2 | 982.13 |
| Weekly Target 3 | 986.06666666667 |
| Weekly Target 4 | 993.93 |
| Weekly Target 5 | 997.87 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 990.00 (3.1%) | 978.20 | 978.20 - 990.00 | 0.0629 times | Fri 21 November 2025 | 960.20 (-1.42%) | 999.99 | 960.20 - 999.99 | 0.0629 times | Fri 07 November 2025 | 974.00 (1.99%) | 975.00 | 974.00 - 975.00 | 1.3045 times | Fri 31 October 2025 | 955.00 (-2.05%) | 960.20 | 955.00 - 978.80 | 0.9298 times | Thu 23 October 2025 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.1395 times | Wed 08 October 2025 | 970.00 (0%) | 841.00 | 841.00 - 970.00 | 3.5004 times | Wed 14 January 2026 | (0%) | - | 0 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940653 are 984.5 and 995.5
| Monthly Target 1 | 975.33 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 986.33333333333 |
| Monthly Target 4 | 993.67 |
| Monthly Target 5 | 997.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 990.00 (1.21%) | 979.00 | 979.00 - 990.00 | 0.0401 times | Mon 29 December 2025 | 978.20 (1.87%) | 978.20 | 978.20 - 978.20 | 0.0018 times | Fri 21 November 2025 | 960.20 (0.54%) | 975.00 | 960.20 - 999.99 | 0.9116 times | Fri 31 October 2025 | 955.00 (0%) | 841.00 | 841.00 - 978.80 | 3.0465 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940653
DMA (daily moving average) of Nhfl 10 940653
| DMA period | DMA value |
| 5 day DMA | 974.48 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.45 | 969.67 | 965.4 |
| 12 day EMA | 967.83 | 963.8 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.48 | 971.48 | 966.84 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.