Nhfl10 940653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940653 are 1030.21 and 1030.21

Daily Target 11030.21
Daily Target 21030.21
Daily Target 31030.21
Daily Target 41030.21
Daily Target 51030.21

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Wed 22 April 2026 1030.21 (0%) 1030.21 1030.21 - 1030.21 0.1898 times
Tue 21 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0759 times
Wed 25 March 2026 1018.00 (-0.57%) 1018.00 1018.00 - 1018.00 0.1898 times
Fri 13 March 2026 1023.80 (3.12%) 1023.80 1023.80 - 1023.80 3.4156 times
Tue 10 March 2026 992.80 (0%) 1012.20 992.80 - 1012.20 3.7951 times
Sun 01 February 2026 992.80 (0.28%) 970.20 970.20 - 992.80 1.4611 times
Tue 13 January 2026 990.00 (1.21%) 979.00 979.00 - 990.00 0.4175 times
Mon 29 December 2025 978.20 (1.87%) 978.20 978.20 - 978.20 0.019 times
Fri 21 November 2025 960.20 (-1.01%) 960.20 960.20 - 960.20 0.3036 times
Mon 17 November 2025 970.00 (-0.41%) 999.99 969.00 - 999.99 0.1328 times
Fri 07 November 2025 974.00 (-0.1%) 974.00 974.00 - 974.00 4.3643 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940653 are 1030.21 and 1030.21

Weekly Target 11030.21
Weekly Target 21030.21
Weekly Target 31030.21
Weekly Target 41030.21
Weekly Target 51030.21

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Wed 22 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0471 times
Wed 25 March 2026 1018.00 (-0.57%) 1018.00 1018.00 - 1018.00 0.0336 times
Fri 13 March 2026 1023.80 (3.41%) 970.20 970.20 - 1023.80 1.5376 times
Tue 13 January 2026 990.00 (3.1%) 978.20 978.20 - 990.00 0.0774 times
Fri 21 November 2025 960.20 (-1.42%) 999.99 960.20 - 999.99 0.0774 times
Fri 07 November 2025 974.00 (1.99%) 975.00 974.00 - 975.00 1.6049 times
Fri 31 October 2025 955.00 (-2.05%) 960.20 955.00 - 978.80 1.1439 times
Thu 23 October 2025 975.00 (0.52%) 975.00 975.00 - 975.00 0.1716 times
Wed 08 October 2025 970.00 (0%) 841.00 841.00 - 970.00 4.3066 times
Wed 22 April 2026 (0%) - 0 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940653 are 1030.21 and 1030.21

Monthly Target 11030.21
Monthly Target 21030.21
Monthly Target 31030.21
Monthly Target 41030.21
Monthly Target 51030.21

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Wed 22 April 2026 1030.21 (1.2%) 1030.21 1030.21 - 1030.21 0.0366 times
Wed 25 March 2026 1018.00 (2.54%) 1012.20 992.80 - 1023.80 1.0206 times
Sun 01 February 2026 992.80 (0.28%) 970.20 970.20 - 992.80 0.2015 times
Tue 13 January 2026 990.00 (1.21%) 979.00 979.00 - 990.00 0.0576 times
Mon 29 December 2025 978.20 (1.87%) 978.20 978.20 - 978.20 0.0026 times
Fri 21 November 2025 960.20 (0.54%) 975.00 960.20 - 999.99 1.3084 times
Fri 31 October 2025 955.00 (0%) 841.00 841.00 - 978.80 4.3727 times
Wed 22 April 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940653

DMA (daily moving average) of Nhfl 10 940653

DMA period DMA value
5 day DMA 1019
12 day DMA 994.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940653

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.941013.311004.86
12 day EMA999.92994.42987.91
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 10 940653

SMA period SMA current SMA prev SMA prev2
5 day SMA10191011.521003.48
12 day SMA994.6988.33982.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme