Login or Join
HomepageNhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940651 are 1063 and 1063
| Daily Target 1 | 1063 |
| Daily Target 2 | 1063 |
| Daily Target 3 | 1063 |
| Daily Target 4 | 1063 |
| Daily Target 5 | 1063 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 0.3525 times | Mon 10 August 2026 | 1063.00 (-1.12%) | 1063.00 | 1063.00 - 1063.00 | 0.3525 times | Mon 03 August 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0881 times | Tue 21 July 2026 | 1075.00 (1.32%) | 1075.00 | 1075.00 - 1075.00 | 0.3525 times | Fri 17 July 2026 | 1061.00 (-0.08%) | 1061.00 | 1061.00 - 1061.00 | 0.3525 times | Mon 13 July 2026 | 1061.80 (0.99%) | 1051.00 | 1051.00 - 1061.80 | 4.2016 times | Thu 09 July 2026 | 1051.39 (0.29%) | 1065.00 | 1051.00 - 1065.00 | 3.5249 times | Tue 07 July 2026 | 1048.30 (0.58%) | 1047.22 | 1047.22 - 1048.30 | 0.0705 times | Wed 01 July 2026 | 1042.28 (0.01%) | 1042.28 | 1042.28 - 1042.28 | 0.3525 times | Mon 29 June 2026 | 1042.21 (0.54%) | 1042.21 | 1042.21 - 1042.21 | 0.3525 times | Fri 12 June 2026 | 1036.60 (0.13%) | 1036.61 | 1036.60 - 1036.61 | 0.4935 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940651 are 1063 and 1063
| Weekly Target 1 | 1063 |
| Weekly Target 2 | 1063 |
| Weekly Target 3 | 1063 |
| Weekly Target 4 | 1063 |
| Weekly Target 5 | 1063 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1063.00 (-1.12%) | 1063.00 | 1063.00 - 1063.00 | 0.4318 times | Mon 03 August 2026 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.054 times | Tue 21 July 2026 | 1075.00 (1.32%) | 1075.00 | 1075.00 - 1075.00 | 0.2159 times | Fri 17 July 2026 | 1061.00 (0.91%) | 1051.00 | 1051.00 - 1061.80 | 2.7893 times | Thu 09 July 2026 | 1051.39 (0.87%) | 1047.22 | 1047.22 - 1065.00 | 2.2021 times | Wed 01 July 2026 | 1042.28 (0.55%) | 1042.21 | 1042.21 - 1042.28 | 0.4318 times | Fri 12 June 2026 | 1036.60 (0.13%) | 1035.21 | 1035.21 - 1036.61 | 0.9758 times | Fri 05 June 2026 | 1035.21 (-0.94%) | 1030.21 | 1030.21 - 1093.21 | 0.5203 times | Fri 15 May 2026 | 1044.99 (0.6%) | 1038.00 | 1035.00 - 1044.99 | 1.5307 times | Tue 05 May 2026 | 1038.80 (0.1%) | 1037.80 | 1022.80 - 1038.80 | 0.8484 times | Mon 27 April 2026 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.0043 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940651 are 1057 and 1069
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1059 |
| Monthly Target 3 | 1067 |
| Monthly Target 4 | 1071 |
| Monthly Target 5 | 1079 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1063.00 (-1.12%) | 1075.00 | 1063.00 - 1075.00 | 0.17 times | Tue 21 July 2026 | 1075.00 (3.15%) | 1042.28 | 1042.28 - 1075.00 | 1.8974 times | Mon 29 June 2026 | 1042.21 (0.87%) | 1035.21 | 1035.21 - 1042.21 | 0.4849 times | Tue 26 May 2026 | 1033.21 (-0.44%) | 1037.80 | 1022.80 - 1093.21 | 0.9464 times | Mon 27 April 2026 | 1037.80 (2.15%) | 1011.21 | 1011.00 - 1037.80 | 1.1987 times | Mon 30 March 2026 | 1016.00 (0.2%) | 1010.20 | 1010.20 - 1016.00 | 0.2145 times | Tue 17 February 2026 | 1014.00 (-0.1%) | 1009.00 | 1001.00 - 1025.00 | 1.9979 times | Fri 30 January 2026 | 1014.98 (1.7%) | 998.00 | 991.20 - 1015.00 | 1.7245 times | Mon 22 December 2025 | 998.00 (0%) | 999.10 | 998.00 - 1003.46 | 0.3769 times | Fri 28 November 2025 | 997.98 (-0.2%) | 980.00 | 980.00 - 997.98 | 0.9887 times | Tue 07 October 2025 | 1000.00 (3.63%) | 1000.00 | 1000.00 - 1000.00 | 0.0008 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940651
DMA (daily moving average) of Nhfl 9 940651
| DMA period | DMA value |
| 5 day DMA | 1067.4 |
| 12 day DMA | 1054.57 |
| 20 day DMA | 1050.64 |
| 35 day DMA | 1039.28 |
| 50 day DMA | 1029.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.26 | 1064.89 | 1065.84 |
| 12 day EMA | 1057.66 | 1056.69 | 1055.54 |
| 20 day EMA | 1051.17 | 1049.92 | 1048.54 |
| 35 day EMA | 1040.19 | 1038.85 | 1037.43 |
| 50 day EMA | 1030.1 | 1028.76 | 1027.36 |
SMA (simple moving average) of Nhfl 9 940651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.4 | 1067.16 | 1064.84 |
| 12 day SMA | 1054.57 | 1052.25 | 1049.93 |
| 20 day SMA | 1050.64 | 1049.39 | 1048.18 |
| 35 day SMA | 1039.28 | 1037.88 | 1036.15 |
| 50 day SMA | 1029.14 | 1027.9 | 1026.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.