Nhfl9 940651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940651 are 1010.2 and 1010.2

Daily Target 11010.2
Daily Target 21010.2
Daily Target 31010.2
Daily Target 41010.2
Daily Target 51010.2

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Fri 13 March 2026 1010.20 (-0.37%) 1010.20 1010.20 - 1010.20 0.1215 times
Tue 17 February 2026 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.0036 times
Mon 16 February 2026 1014.00 (0%) 1014.00 1014.00 - 1014.00 0.1786 times
Wed 11 February 2026 1014.00 (1.15%) 1016.00 1014.00 - 1016.00 5.7663 times
Mon 09 February 2026 1002.50 (-1.28%) 1016.00 1002.50 - 1025.00 0.7145 times
Fri 06 February 2026 1015.50 (0.05%) 1015.50 1015.50 - 1015.50 0.3573 times
Wed 04 February 2026 1015.00 (1.4%) 1015.00 1015.00 - 1015.00 0.0715 times
Mon 02 February 2026 1001.00 (-0.1%) 1001.00 1001.00 - 1001.00 0.0357 times
Sun 01 February 2026 1002.00 (-1.28%) 1009.00 1002.00 - 1009.00 2.3223 times
Fri 30 January 2026 1014.98 (-0%) 1014.99 1014.98 - 1014.99 0.4287 times
Wed 28 January 2026 1015.00 (2.04%) 1015.00 1015.00 - 1015.00 0.1608 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940651 are 1008.3 and 1012.1

Weekly Target 11007.67
Weekly Target 21008.93
Weekly Target 31011.4666666667
Weekly Target 41012.73
Weekly Target 51015.27

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Fri 13 March 2026 1010.20 (-0.37%) 1014.00 1010.20 - 1014.00 0.1323 times
Wed 11 February 2026 1014.00 (-0.15%) 1016.00 1002.50 - 1025.00 2.8236 times
Fri 06 February 2026 1015.50 (0.05%) 1009.00 1001.00 - 1015.50 1.2141 times
Fri 30 January 2026 1014.98 (0.61%) 1012.50 991.20 - 1015.00 0.3814 times
Fri 23 January 2026 1008.87 (1.09%) 998.00 998.00 - 1008.87 3.1723 times
Mon 22 December 2025 998.00 (-0.43%) 1000.00 998.00 - 1003.46 0.1027 times
Wed 17 December 2025 1002.32 (0.14%) 1002.10 1002.10 - 1002.32 0.3238 times
Thu 11 December 2025 1000.95 (0.3%) 999.10 999.10 - 1000.95 0.3502 times
Fri 28 November 2025 997.98 (0%) 995.50 980.00 - 997.98 0.4997 times
Mon 16 March 2026 (0%) - 0 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940651 are 1010.2 and 1010.2

Monthly Target 11010.2
Monthly Target 21010.2
Monthly Target 31010.2
Monthly Target 41010.2
Monthly Target 51010.2

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Fri 13 March 2026 1010.20 (-0.37%) 1010.20 1010.20 - 1010.20 0.0324 times
Tue 17 February 2026 1014.00 (-0.1%) 1009.00 1001.00 - 1025.00 2.5242 times
Fri 30 January 2026 1014.98 (1.7%) 998.00 991.20 - 1015.00 2.1787 times
Mon 22 December 2025 998.00 (0%) 999.10 998.00 - 1003.46 0.4762 times
Fri 28 November 2025 997.98 (-0.2%) 980.00 980.00 - 997.98 1.2492 times
Tue 07 October 2025 1000.00 (3.63%) 1000.00 1000.00 - 1000.00 0.001 times
Tue 30 September 2025 965.00 (0%) 999.05 965.00 - 999.05 0.5382 times
Mon 16 March 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940651

DMA (daily moving average) of Nhfl 9 940651

DMA period DMA value
5 day DMA 1010.94
12 day DMA 1009.41
20 day DMA 1006.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940651

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.511012.171011.25
12 day EMA1008.971008.751007.8
20 day EMA1005.141004.611003.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940651

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.9410121012.2
12 day SMA1009.411009.31007.96
20 day SMA1006.011005.41003.7
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme