Login or Join
HomepageNhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940649 are 988.1 and 998.9
| Daily Target 1 | 979.2 |
| Daily Target 2 | 986.2 |
| Daily Target 3 | 990 |
| Daily Target 4 | 997 |
| Daily Target 5 | 1000.8 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 993.20 (1.04%) | 983.80 | 983.00 - 993.80 | 0.9141 times | Fri 08 May 2026 | 983.00 (0.03%) | 986.00 | 983.00 - 986.00 | 2.2794 times | Thu 07 May 2026 | 982.74 (0.47%) | 990.00 | 980.12 - 990.00 | 5.7919 times | Tue 05 May 2026 | 978.10 (-0.6%) | 980.00 | 978.00 - 980.00 | 0.3449 times | Thu 30 April 2026 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0029 times | Wed 29 April 2026 | 985.00 (1.86%) | 975.00 | 975.00 - 985.00 | 0.5231 times | Tue 28 April 2026 | 967.00 (-2.11%) | 967.11 | 967.00 - 967.11 | 0.0287 times | Mon 27 April 2026 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.0719 times | Fri 24 April 2026 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 0.0057 times | Thu 23 April 2026 | 987.80 (2.34%) | 987.80 | 987.80 - 987.80 | 0.0374 times | Wed 22 April 2026 | 965.20 (-2.99%) | 998.00 | 965.20 - 998.00 | 0.3191 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 988.1 and 998.9
| Weekly Target 1 | 979.2 |
| Weekly Target 2 | 986.2 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 1000.8 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 993.20 (1.04%) | 983.80 | 983.00 - 993.80 | 0.5258 times | Fri 08 May 2026 | 983.00 (-0.1%) | 980.00 | 978.00 - 990.00 | 4.8413 times | Thu 30 April 2026 | 984.00 (-0.38%) | 987.80 | 967.00 - 987.80 | 0.3604 times | Fri 24 April 2026 | 987.80 (-0.02%) | 992.00 | 965.20 - 998.00 | 0.4365 times | Fri 17 April 2026 | 988.00 (0.82%) | 1000.00 | 977.00 - 1000.00 | 0.2877 times | Fri 10 April 2026 | 980.00 (-0.81%) | 980.00 | 965.20 - 980.00 | 2.0188 times | Mon 30 March 2026 | 988.00 (0%) | 989.00 | 988.00 - 989.00 | 0.4183 times | Fri 27 March 2026 | 988.00 (0.56%) | 982.50 | 966.00 - 999.00 | 0.5489 times | Thu 19 March 2026 | 982.50 (-0.05%) | 983.00 | 982.50 - 995.00 | 0.1868 times | Fri 13 March 2026 | 983.00 (-0.3%) | 966.28 | 966.28 - 995.00 | 0.3753 times | Wed 04 March 2026 | 986.00 (3.35%) | 960.00 | 953.00 - 987.80 | 0.8647 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 985.6 and 1001.4
| Monthly Target 1 | 972.53 |
| Monthly Target 2 | 982.87 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 1004.13 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 993.20 (0.93%) | 980.00 | 978.00 - 993.80 | 2.1115 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 1.2209 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.6023 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 1.3276 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.4228 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.75 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.8461 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.4768 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.242 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 984.21 |
| 12 day DMA | 983.05 |
| 20 day DMA | 983.31 |
| 35 day DMA | 983.52 |
| 50 day DMA | 983.22 |
| 100 day DMA | 983.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.74 | 982.01 | 981.51 |
| 12 day EMA | 983.97 | 982.29 | 982.16 |
| 20 day EMA | 983.66 | 982.66 | 982.62 |
| 35 day EMA | 983.77 | 983.21 | 983.22 |
| 50 day EMA | 983.97 | 983.59 | 983.61 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.21 | 982.57 | 979.37 |
| 12 day SMA | 983.05 | 982.95 | 983.37 |
| 20 day SMA | 983.31 | 981.91 | 982.16 |
| 35 day SMA | 983.52 | 983.37 | 982.54 |
| 50 day SMA | 983.22 | 983.16 | 983.3 |
| 100 day SMA | 983.47 | 983.09 | 982.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.