Login or Join
HomepageNhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940649 are 987.51 and 996.1
| Daily Target 1 | 980.35 |
| Daily Target 2 | 986.07 |
| Daily Target 3 | 988.93666666667 |
| Daily Target 4 | 994.66 |
| Daily Target 5 | 997.53 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.80 (0.87%) | 991.20 | 983.21 - 991.80 | 0.0378 times | Thu 03 September 2026 | 983.20 (0%) | 983.20 | 983.20 - 983.20 | 0.002 times | Wed 02 September 2026 | 983.20 (0.1%) | 991.20 | 983.20 - 991.20 | 0.2291 times | Mon 31 August 2026 | 982.21 (-0.28%) | 988.00 | 982.21 - 991.20 | 0.6116 times | Thu 27 August 2026 | 985.00 (0.29%) | 990.00 | 985.00 - 990.00 | 0.0219 times | Tue 25 August 2026 | 982.20 (-0.79%) | 990.00 | 982.20 - 991.20 | 0.1892 times | Fri 21 August 2026 | 990.00 (0.48%) | 985.26 | 985.26 - 990.00 | 0.0618 times | Thu 20 August 2026 | 985.26 (0.03%) | 985.26 | 985.26 - 985.26 | 0.1992 times | Wed 19 August 2026 | 985.00 (-0.61%) | 982.20 | 982.00 - 995.99 | 7.3327 times | Wed 12 August 2026 | 991.00 (0%) | 991.00 | 991.00 - 998.25 | 1.3147 times | Tue 11 August 2026 | 991.00 (0.2%) | 984.20 | 984.20 - 992.20 | 0.0418 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 987.01 and 996.6
| Weekly Target 1 | 979.01 |
| Weekly Target 2 | 985.41 |
| Weekly Target 3 | 988.60333333333 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 998.19 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.80 (0.69%) | 988.00 | 982.21 - 991.80 | 0.515 times | Thu 27 August 2026 | 985.00 (-0.51%) | 990.00 | 982.20 - 991.20 | 0.1235 times | Fri 21 August 2026 | 990.00 (-0.1%) | 982.20 | 982.00 - 995.99 | 4.4413 times | Wed 12 August 2026 | 991.00 (0.75%) | 989.00 | 984.20 - 998.25 | 0.7969 times | Fri 07 August 2026 | 983.60 (0.28%) | 991.80 | 983.60 - 991.80 | 0.9239 times | Thu 30 July 2026 | 980.85 (-0.82%) | 990.00 | 980.20 - 990.00 | 0.3437 times | Fri 24 July 2026 | 989.00 (0.39%) | 985.00 | 985.00 - 989.00 | 0.776 times | Fri 17 July 2026 | 985.20 (-0.26%) | 987.00 | 978.20 - 988.50 | 0.7142 times | Fri 10 July 2026 | 987.80 (0.08%) | 980.20 | 980.20 - 987.80 | 0.1398 times | Thu 02 July 2026 | 986.99 (0.82%) | 987.50 | 982.00 - 987.50 | 1.2257 times | Thu 25 June 2026 | 979.00 (-0.81%) | 982.00 | 977.20 - 986.00 | 1.588 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 987.5 and 996.1
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 986.07 |
| Monthly Target 3 | 988.93333333333 |
| Monthly Target 4 | 994.67 |
| Monthly Target 5 | 997.53 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 991.80 (0.98%) | 991.20 | 983.20 - 991.80 | 0.0625 times | Mon 31 August 2026 | 982.21 (0.14%) | 991.80 | 982.00 - 998.25 | 2.6399 times | Thu 30 July 2026 | 980.85 (-0.52%) | 987.50 | 978.20 - 990.00 | 0.9473 times | Tue 30 June 2026 | 986.00 (0.61%) | 980.00 | 977.20 - 990.00 | 1.4172 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 1.8556 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 0.869 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.4287 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 0.945 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.3009 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.5338 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.3139 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 985.08 |
| 12 day DMA | 986.57 |
| 20 day DMA | 987.01 |
| 35 day DMA | 986.17 |
| 50 day DMA | 985.17 |
| 100 day DMA | 984.32 |
| 150 day DMA | 984.49 |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.48 | 983.82 | 984.13 |
| 12 day EMA | 986.27 | 985.26 | 985.64 |
| 20 day EMA | 986.34 | 985.76 | 986.03 |
| 35 day EMA | 985.93 | 985.58 | 985.72 |
| 50 day EMA | 985.2 | 984.93 | 985 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.08 | 983.16 | 984.52 |
| 12 day SMA | 986.57 | 985.89 | 986.61 |
| 20 day SMA | 987.01 | 986.87 | 986.96 |
| 35 day SMA | 986.17 | 985.81 | 985.64 |
| 50 day SMA | 985.17 | 984.93 | 985.07 |
| 100 day SMA | 984.32 | 984.4 | 984.4 |
| 150 day SMA | 984.49 | 984.38 | 984.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.