Login or Join
HomepageNhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940649 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9967 times | Mon 20 July 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 1.794 times | Fri 17 July 2026 | 985.20 (0.12%) | 985.20 | 985.20 - 985.20 | 1.7076 times | Thu 16 July 2026 | 984.00 (-0.1%) | 988.50 | 984.00 - 988.50 | 0.4252 times | Wed 15 July 2026 | 985.02 (-0.2%) | 978.20 | 978.20 - 985.26 | 1.9336 times | Mon 13 July 2026 | 987.00 (-0.08%) | 987.00 | 987.00 - 987.00 | 0.0066 times | Fri 10 July 2026 | 987.80 (0.78%) | 987.80 | 987.80 - 987.80 | 0.3056 times | Thu 09 July 2026 | 980.20 (-0.69%) | 980.20 | 980.20 - 980.20 | 0.4917 times | Thu 02 July 2026 | 986.99 (-0.05%) | 987.50 | 986.99 - 987.50 | 0.6645 times | Wed 01 July 2026 | 987.50 (0.15%) | 987.50 | 987.50 - 987.50 | 1.6744 times | Tue 30 June 2026 | 986.00 (0.31%) | 982.50 | 982.00 - 986.00 | 0.5847 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940649 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.00 (-0.02%) | 985.00 | 985.00 - 985.00 | 0.8121 times | Fri 17 July 2026 | 985.20 (-0.26%) | 987.00 | 978.20 - 988.50 | 1.1852 times | Fri 10 July 2026 | 987.80 (0.08%) | 980.20 | 980.20 - 987.80 | 0.232 times | Thu 02 July 2026 | 986.99 (0.82%) | 987.50 | 982.00 - 987.50 | 2.034 times | Thu 25 June 2026 | 979.00 (-0.81%) | 982.00 | 977.20 - 986.00 | 2.6353 times | Wed 17 June 2026 | 987.00 (-0.11%) | 990.00 | 983.00 - 990.00 | 0.6632 times | Fri 12 June 2026 | 988.10 (0.31%) | 989.40 | 977.50 - 989.80 | 0.8353 times | Fri 05 June 2026 | 985.00 (0.51%) | 980.00 | 977.50 - 988.80 | 0.4312 times | Fri 29 May 2026 | 980.01 (-1.01%) | 989.99 | 980.01 - 989.99 | 0.0309 times | Fri 22 May 2026 | 990.00 (-0.38%) | 977.20 | 977.20 - 992.20 | 1.1408 times | Fri 15 May 2026 | 993.80 (1.1%) | 983.80 | 983.00 - 993.80 | 0.9165 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940649 are 976.45 and 986.75
| Monthly Target 1 | 973.6 |
| Monthly Target 2 | 979.3 |
| Monthly Target 3 | 983.9 |
| Monthly Target 4 | 989.6 |
| Monthly Target 5 | 994.2 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 985.00 (-0.1%) | 987.50 | 978.20 - 988.50 | 0.8009 times | Tue 30 June 2026 | 986.00 (0.61%) | 980.00 | 977.20 - 990.00 | 1.6289 times | Fri 29 May 2026 | 980.01 (-0.41%) | 980.00 | 977.20 - 993.80 | 2.1328 times | Thu 30 April 2026 | 984.00 (-0.4%) | 980.00 | 965.20 - 1000.00 | 0.9988 times | Mon 30 March 2026 | 988.00 (0.2%) | 986.00 | 966.00 - 999.00 | 0.4928 times | Tue 24 February 2026 | 986.00 (-0.4%) | 980.00 | 953.00 - 1000.00 | 1.0861 times | Fri 30 January 2026 | 990.00 (0.03%) | 980.00 | 941.00 - 999.00 | 0.3459 times | Wed 31 December 2025 | 989.71 (0.48%) | 871.00 | 871.00 - 1000.00 | 0.6136 times | Thu 27 November 2025 | 985.00 (-1.5%) | 990.00 | 923.00 - 999.00 | 1.5102 times | Fri 31 October 2025 | 1000.00 (-0.3%) | 844.00 | 844.00 - 1010.00 | 0.3901 times | Thu 25 September 2025 | 1002.99 (0%) | 990.00 | 899.00 - 1003.00 | 0.198 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940649
DMA (daily moving average) of Nhfl 9 940649
| DMA period | DMA value |
| 5 day DMA | 984.84 |
| 12 day DMA | 985.23 |
| 20 day DMA | 984.62 |
| 35 day DMA | 984.55 |
| 50 day DMA | 984.47 |
| 100 day DMA | 984.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.02 | 985.03 | 985.05 |
| 12 day EMA | 984.79 | 984.75 | 984.71 |
| 20 day EMA | 984.54 | 984.49 | 984.44 |
| 35 day EMA | 984.47 | 984.44 | 984.41 |
| 50 day EMA | 984.31 | 984.28 | 984.25 |
SMA (simple moving average) of Nhfl 9 940649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.84 | 985.24 | 985.8 |
| 12 day SMA | 985.23 | 984.73 | 984.24 |
| 20 day SMA | 984.62 | 984.52 | 984.33 |
| 35 day SMA | 984.55 | 984.63 | 984.87 |
| 50 day SMA | 984.47 | 984.57 | 984.48 |
| 100 day SMA | 984.9 | 984.85 | 984.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.