Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940649 are 956 and 976

Daily Target 1952.67
Daily Target 2959.33
Daily Target 3972.66666666667
Daily Target 4979.33
Daily Target 5992.67

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Mon 23 March 2026 966.00 (-1.68%) 982.50 966.00 - 986.00 3.4924 times
Thu 19 March 2026 982.50 (-1.26%) 982.50 982.50 - 982.50 0.0191 times
Wed 18 March 2026 995.00 (1.22%) 995.00 995.00 - 995.00 0.0382 times
Tue 17 March 2026 983.00 (0%) 983.00 983.00 - 983.00 1.5076 times
Mon 16 March 2026 983.00 (0%) 983.00 983.00 - 983.00 0.5916 times
Fri 13 March 2026 983.00 (-0.71%) 983.00 983.00 - 983.00 0.2863 times
Thu 12 March 2026 990.00 (0.76%) 990.00 990.00 - 990.00 0.7252 times
Wed 11 March 2026 982.50 (0.26%) 995.00 982.50 - 995.00 1.8321 times
Mon 09 March 2026 980.00 (-0.61%) 966.28 966.28 - 980.00 1.4885 times
Wed 04 March 2026 986.00 (0%) 986.00 986.00 - 986.00 0.0191 times
Tue 24 February 2026 986.00 (-0.18%) 987.80 986.00 - 987.80 0.8969 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940649 are 956 and 976

Weekly Target 1952.67
Weekly Target 2959.33
Weekly Target 3972.66666666667
Weekly Target 4979.33
Weekly Target 5992.67

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Mon 23 March 2026 966.00 (-1.68%) 982.50 966.00 - 986.00 0.5841 times
Thu 19 March 2026 982.50 (-0.05%) 983.00 982.50 - 995.00 0.3607 times
Fri 13 March 2026 983.00 (-0.3%) 966.28 966.28 - 995.00 0.7245 times
Wed 04 March 2026 986.00 (3.35%) 960.00 953.00 - 987.80 1.6693 times
Fri 20 February 2026 954.00 (-4.5%) 999.00 954.00 - 999.00 2.2853 times
Fri 13 February 2026 999.00 (1.25%) 980.00 965.25 - 1000.00 1.7619 times
Thu 05 February 2026 986.70 (-0.33%) 980.00 980.00 - 987.00 0.8011 times
Fri 30 January 2026 990.00 (0.17%) 992.00 968.36 - 995.00 1.1746 times
Fri 23 January 2026 988.33 (-1.07%) 980.00 965.82 - 999.00 0.3894 times
Fri 16 January 2026 999.00 (0.24%) 996.63 990.00 - 999.00 0.249 times
Fri 09 January 2026 996.63 (1.7%) 980.10 941.00 - 999.00 0.2585 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940649 are 951.5 and 980.5

Monthly Target 1946.67
Monthly Target 2956.33
Monthly Target 3975.66666666667
Monthly Target 4985.33
Monthly Target 51004.67

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Mon 23 March 2026 966.00 (-2.03%) 986.00 966.00 - 995.00 0.4413 times
Tue 24 February 2026 986.00 (-0.4%) 980.00 953.00 - 1000.00 1.719 times
Fri 30 January 2026 990.00 (0.03%) 980.00 941.00 - 999.00 0.5475 times
Wed 31 December 2025 989.71 (0.48%) 871.00 871.00 - 1000.00 0.9711 times
Thu 27 November 2025 985.00 (-1.5%) 990.00 923.00 - 999.00 2.3903 times
Fri 31 October 2025 1000.00 (-0.3%) 844.00 844.00 - 1010.00 0.6174 times
Thu 25 September 2025 1002.99 (0%) 990.00 899.00 - 1003.00 0.3133 times
Tue 24 March 2026 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940649

DMA (daily moving average) of Nhfl 9 940649

DMA period DMA value
5 day DMA 981.9
12 day DMA 983.73
20 day DMA 982.38
35 day DMA 985.4
50 day DMA 985.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940649

EMA period EMA current EMA prev EMA prev2
5 day EMA979.1985.65987.23
12 day EMA981.49984.3984.63
20 day EMA982.46984.19984.37
35 day EMA984.02985.08985.23
50 day EMA985.76986.57986.74

SMA (simple moving average) of Nhfl 9 940649

SMA period SMA current SMA prev SMA prev2
5 day SMA981.9985.3986.8
12 day SMA983.73982.73980.44
20 day SMA982.38982.63983
35 day SMA985.4986.09986.3
50 day SMA985.31985.81985.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme