Nhfl9 940649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 9 940649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl9

Strong Daily Stock price targets for Nhfl9 940649 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Nhfl 9

Date Closing Open Range Volume
Tue 09 December 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.1169 times
Mon 08 December 2025 990.00 (-0.7%) 996.80 962.00 - 997.00 3.795 times
Fri 05 December 2025 997.00 (0.3%) 997.00 997.00 - 997.00 0.3237 times
Wed 03 December 2025 994.00 (0%) 993.00 993.00 - 994.00 0.1439 times
Tue 02 December 2025 994.00 (14.12%) 994.00 994.00 - 994.00 0.036 times
Mon 01 December 2025 871.00 (-11.57%) 871.00 871.00 - 871.00 0.009 times
Thu 27 November 2025 985.00 (1.34%) 971.10 923.00 - 990.00 4.8381 times
Thu 20 November 2025 972.00 (0%) 972.00 972.00 - 972.00 0.009 times
Tue 18 November 2025 972.00 (0%) 972.00 972.00 - 972.00 0.1079 times
Mon 17 November 2025 972.00 (0%) 972.00 972.00 - 972.00 0.6205 times
Fri 14 November 2025 972.00 (0%) 972.00 970.10 - 972.00 13.6781 times

Daily chart Nhfl9

Weekly price and charts Nhfl9

Strong weekly Stock price targets for Nhfl9 940649 are 981 and 1019

Weekly Target 1949.33
Weekly Target 2974.67
Weekly Target 3987.33333333333
Weekly Target 41012.67
Weekly Target 51025.33

Weekly price and volumes for Nhfl 9

Date Closing Open Range Volume
Tue 09 December 2025 1000.00 (0.3%) 996.80 962.00 - 1000.00 1.0712 times
Fri 05 December 2025 997.00 (1.22%) 871.00 871.00 - 997.00 0.1404 times
Thu 27 November 2025 985.00 (1.34%) 971.10 923.00 - 990.00 1.3248 times
Thu 20 November 2025 972.00 (0%) 972.00 972.00 - 972.00 0.2019 times
Fri 14 November 2025 972.00 (-2.7%) 999.00 970.10 - 999.00 5.1761 times
Tue 04 November 2025 999.00 (-0.1%) 990.00 980.00 - 999.00 0.2561 times
Fri 31 October 2025 1000.00 (4.71%) 970.00 961.00 - 1000.00 0.4038 times
Fri 17 October 2025 955.00 (1.6%) 940.00 890.02 - 1010.00 1.2706 times
Wed 08 October 2025 940.00 (-6.28%) 844.00 844.00 - 980.00 0.1305 times
Thu 25 September 2025 1002.99 (2.35%) 1003.00 1002.99 - 1003.00 0.0246 times
Fri 19 September 2025 980.00 (0%) 990.00 899.00 - 1000.00 0.8914 times

weekly chart Nhfl9

Monthly price and charts Nhfl9

Strong monthly Stock price targets for Nhfl9 940649 are 935.5 and 1064.5

Monthly Target 1828
Monthly Target 2914
Monthly Target 3957
Monthly Target 41043
Monthly Target 51086

Monthly price and volumes Nhfl 9

Date Closing Open Range Volume
Tue 09 December 2025 1000.00 (1.52%) 871.00 871.00 - 1000.00 0.4449 times
Thu 27 November 2025 985.00 (-1.5%) 990.00 923.00 - 999.00 2.5557 times
Fri 31 October 2025 1000.00 (-0.3%) 844.00 844.00 - 1010.00 0.6629 times
Thu 25 September 2025 1002.99 (0%) 990.00 899.00 - 1003.00 0.3364 times
Tue 09 December 2025 (0%) - 0 times

monthly chart Nhfl9

DMA SMA EMA moving averages of Nhfl 9 940649

DMA (daily moving average) of Nhfl 9 940649

DMA period DMA value
5 day DMA 995
12 day DMA 974.25
20 day DMA 976.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 9 940649

EMA period EMA current EMA prev EMA prev2
5 day EMA988.69983.03979.55
12 day EMA980.22976.62974.19
20 day EMA976.89974.46972.82
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nhfl 9 940649

SMA period SMA current SMA prev SMA prev2
5 day SMA995969.2968.2
12 day SMA974.25972.09972.43
20 day SMA976.26974.01972.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme