Login or Join
HomepageNhfl10 940647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 940647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 940647 are 1024.3 and 1024.3
| Daily Target 1 | 1024.3 |
| Daily Target 2 | 1024.3 |
| Daily Target 3 | 1024.3 |
| Daily Target 4 | 1024.3 |
| Daily Target 5 | 1024.3 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1024.30 (1.43%) | 1024.30 | 1024.30 - 1024.30 | 2.2701 times | Mon 06 April 2026 | 1009.90 (0.71%) | 1002.80 | 1002.80 - 1009.90 | 0.5675 times | Mon 30 March 2026 | 1002.80 (-0.32%) | 1016.80 | 1002.80 - 1032.00 | 1.1918 times | Wed 18 March 2026 | 1006.00 (-1.06%) | 1006.00 | 1006.00 - 1006.00 | 0.0511 times | Fri 13 March 2026 | 1016.75 (1.39%) | 1016.75 | 1016.75 - 1016.75 | 0.5732 times | Tue 10 March 2026 | 1002.80 (-0.71%) | 1010.00 | 1002.80 - 1010.00 | 1.2486 times | Thu 05 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2838 times | Fri 27 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0568 times | Thu 19 February 2026 | 1010.00 (0.22%) | 1010.00 | 1010.00 - 1010.00 | 2.2701 times | Wed 18 February 2026 | 1007.80 (0.23%) | 1006.80 | 1006.80 - 1007.80 | 1.4869 times | Tue 17 February 2026 | 1005.48 (1.54%) | 1007.80 | 990.00 - 1007.80 | 5.3292 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 940647 are 1013.55 and 1035.05
| Weekly Target 1 | 995.63 |
| Weekly Target 2 | 1009.97 |
| Weekly Target 3 | 1017.1333333333 |
| Weekly Target 4 | 1031.47 |
| Weekly Target 5 | 1038.63 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1024.30 (2.14%) | 1002.80 | 1002.80 - 1024.30 | 1.382 times | Mon 30 March 2026 | 1002.80 (-0.32%) | 1016.80 | 1002.80 - 1032.00 | 0.5804 times | Wed 18 March 2026 | 1006.00 (-1.06%) | 1006.00 | 1006.00 - 1006.00 | 0.0249 times | Fri 13 March 2026 | 1016.75 (0.67%) | 1010.00 | 1002.80 - 1016.75 | 0.8872 times | Thu 05 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1382 times | Fri 27 February 2026 | 1010.00 (0.42%) | 1002.55 | 990.00 - 1016.00 | 5.4478 times | Wed 11 February 2026 | 1005.80 (0%) | 1005.00 | 1005.00 - 1005.80 | 0.5528 times | Fri 06 February 2026 | 1005.80 (2.11%) | 982.80 | 982.80 - 1005.80 | 0.6081 times | Fri 02 January 2026 | 985.00 (2.95%) | 960.80 | 960.80 - 985.80 | 0.2488 times | Tue 18 November 2025 | 956.80 (-2.25%) | 978.80 | 956.80 - 978.80 | 0.1299 times | Fri 07 November 2025 | 978.80 (1.64%) | 975.00 | 975.00 - 978.80 | 0.4561 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 940647 are 1013.55 and 1035.05
| Monthly Target 1 | 995.63 |
| Monthly Target 2 | 1009.97 |
| Monthly Target 3 | 1017.1333333333 |
| Monthly Target 4 | 1031.47 |
| Monthly Target 5 | 1038.63 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1024.30 (2.14%) | 1002.80 | 1002.80 - 1024.30 | 0.9606 times | Mon 30 March 2026 | 1002.80 (-0.71%) | 1010.00 | 1002.80 - 1032.00 | 1.1335 times | Fri 27 February 2026 | 1010.00 (2.54%) | 982.80 | 982.80 - 1016.00 | 4.5937 times | Fri 02 January 2026 | 985.00 (-0.08%) | 985.00 | 985.00 - 985.00 | 0.0192 times | Wed 10 December 2025 | 985.80 (3.03%) | 960.80 | 960.80 - 985.80 | 0.1537 times | Tue 18 November 2025 | 956.80 (-0.64%) | 975.00 | 956.80 - 978.80 | 0.4073 times | Fri 31 October 2025 | 963.00 (2.45%) | 940.01 | 940.01 - 965.00 | 0.5764 times | Tue 16 September 2025 | 940.00 (0%) | 950.00 | 926.25 - 955.00 | 0.1556 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 940647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 940647
DMA (daily moving average) of Nhfl 10 940647
| DMA period | DMA value |
| 5 day DMA | 1011.95 |
| 12 day DMA | 1008 |
| 20 day DMA | 1000.53 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 940647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.2 | 1007.65 | 1006.52 |
| 12 day EMA | 1006.93 | 1003.77 | 1002.66 |
| 20 day EMA | 997.62 | 994.81 | 993.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 940647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.95 | 1007.65 | 1007.67 |
| 12 day SMA | 1008 | 1006.46 | 1006.12 |
| 20 day SMA | 1000.53 | 997.16 | 995.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.