Nhfl10 940647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 940647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 940647 are 1033.2 and 1045

Daily Target 11024.33
Daily Target 21030.27
Daily Target 31036.1333333333
Daily Target 41042.07
Daily Target 51047.93

Daily price and volume Nhfl 10

Date Closing Open Range Volume
Mon 22 June 2026 1036.20 (0.12%) 1031.20 1030.20 - 1042.00 1.9331 times
Tue 16 June 2026 1035.00 (0.12%) 1035.00 1035.00 - 1035.00 1.2971 times
Mon 18 May 2026 1033.80 (0%) 1033.80 1033.80 - 1033.80 0.0837 times
Mon 04 May 2026 1033.80 (0%) 1033.80 1033.80 - 1033.80 0.0837 times
Tue 28 April 2026 1033.80 (3.09%) 1033.80 1033.80 - 1033.80 0.4184 times
Fri 24 April 2026 1002.80 (-2.1%) 1002.80 1002.80 - 1002.80 0.1674 times
Thu 16 April 2026 1024.30 (1.43%) 1024.30 1024.30 - 1024.30 3.3473 times
Mon 06 April 2026 1009.90 (0.71%) 1002.80 1002.80 - 1009.90 0.8368 times
Mon 30 March 2026 1002.80 (-0.32%) 1016.80 1002.80 - 1032.00 1.7573 times
Wed 18 March 2026 1006.00 (-1.06%) 1006.00 1006.00 - 1006.00 0.0753 times
Fri 13 March 2026 1016.75 (1.39%) 1016.75 1016.75 - 1016.75 0.8452 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 940647 are 1033.2 and 1045

Weekly Target 11024.33
Weekly Target 21030.27
Weekly Target 31036.1333333333
Weekly Target 41042.07
Weekly Target 51047.93

Weekly price and volumes for Nhfl 10

Date Closing Open Range Volume
Mon 22 June 2026 1036.20 (0.12%) 1031.20 1030.20 - 1042.00 0.6531 times
Tue 16 June 2026 1035.00 (0.12%) 1033.80 1033.80 - 1035.00 0.4665 times
Mon 04 May 2026 1033.80 (0%) 1033.80 1033.80 - 1033.80 0.0283 times
Tue 28 April 2026 1033.80 (3.09%) 1033.80 1033.80 - 1033.80 0.1414 times
Fri 24 April 2026 1002.80 (0%) 1002.80 1002.80 - 1024.30 1.4702 times
Mon 30 March 2026 1002.80 (-0.32%) 1016.80 1002.80 - 1032.00 0.5937 times
Wed 18 March 2026 1006.00 (-1.06%) 1006.00 1006.00 - 1006.00 0.0254 times
Fri 13 March 2026 1016.75 (0.67%) 1010.00 1002.80 - 1016.75 0.9075 times
Thu 05 March 2026 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1414 times
Fri 27 February 2026 1010.00 (0.42%) 1002.55 990.00 - 1016.00 5.5725 times
Wed 11 February 2026 1005.80 (0%) 1005.00 1005.00 - 1005.80 0.5655 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 940647 are 1033.2 and 1045

Monthly Target 11024.33
Monthly Target 21030.27
Monthly Target 31036.1333333333
Monthly Target 41042.07
Monthly Target 51047.93

Monthly price and volumes Nhfl 10

Date Closing Open Range Volume
Mon 22 June 2026 1036.20 (0.23%) 1035.00 1030.20 - 1042.00 0.8319 times
Mon 18 May 2026 1033.80 (0%) 1033.80 1033.80 - 1033.80 0.0431 times
Tue 28 April 2026 1033.80 (3.09%) 1002.80 1002.80 - 1033.80 1.2284 times
Mon 30 March 2026 1002.80 (-0.71%) 1010.00 1002.80 - 1032.00 1.2716 times
Fri 27 February 2026 1010.00 (2.54%) 982.80 982.80 - 1016.00 5.153 times
Fri 02 January 2026 985.00 (-0.08%) 985.00 985.00 - 985.00 0.0216 times
Wed 10 December 2025 985.80 (3.03%) 960.80 960.80 - 985.80 0.1724 times
Tue 18 November 2025 956.80 (-0.64%) 975.00 956.80 - 978.80 0.4569 times
Fri 31 October 2025 963.00 (2.45%) 940.01 940.01 - 965.00 0.6466 times
Tue 16 September 2025 940.00 (0%) 950.00 926.25 - 955.00 0.1746 times
Tue 23 June 2026 (0%) - 0 times

monthly chart Nhfl10

DMA SMA EMA moving averages of Nhfl 10 940647

DMA (daily moving average) of Nhfl 10 940647

DMA period DMA value
5 day DMA 1034.52
12 day DMA 1019.83
20 day DMA 1014.15
35 day DMA 995.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 940647

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.71029.451026.67
12 day EMA1022.391019.881017.13
20 day EMA1012.491009.991007.36
35 day EMA995.09992.67990.18
50 day EMA000

SMA (simple moving average) of Nhfl 10 940647

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.521027.841025.7
12 day SMA1019.831017.651015.56
20 day SMA1014.151012.631010.02
35 day SMA995.75993
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme