Login or Join
HomepageNhfl9 940645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 9 940645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl9
Strong Daily Stock price targets for Nhfl9 940645 are 1060.2 and 1060.2
| Daily Target 1 | 1060.2 |
| Daily Target 2 | 1060.2 |
| Daily Target 3 | 1060.2 |
| Daily Target 4 | 1060.2 |
| Daily Target 5 | 1060.2 |
Daily price and volume Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.20 (0.45%) | 1060.20 | 1060.20 - 1060.20 | 1.5873 times | Fri 07 August 2026 | 1055.50 (-0.35%) | 1055.50 | 1055.50 - 1055.50 | 0.1587 times | Mon 03 August 2026 | 1059.20 (0%) | 1059.20 | 1059.20 - 1059.20 | 0.1587 times | Tue 28 July 2026 | 1059.20 (0.83%) | 1059.20 | 1059.20 - 1059.20 | 1.746 times | Mon 27 July 2026 | 1050.50 (0%) | 1050.50 | 1050.50 - 1050.50 | 1.5873 times | Fri 24 July 2026 | 1050.50 (0.05%) | 1050.50 | 1050.50 - 1050.50 | 0.1587 times | Fri 17 July 2026 | 1050.00 (-0.92%) | 1050.00 | 1050.00 - 1050.00 | 0.1587 times | Thu 16 July 2026 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 3.8095 times | Tue 14 July 2026 | 1059.80 (0.84%) | 1051.00 | 1051.00 - 1059.80 | 0.4762 times | Thu 09 July 2026 | 1051.00 (0.36%) | 1051.00 | 1051.00 - 1051.00 | 0.1587 times | Fri 03 July 2026 | 1047.20 (0.67%) | 1047.20 | 1047.20 - 1047.20 | 3.9841 times |
Weekly price and charts Nhfl9
Strong weekly Stock price targets for Nhfl9 940645 are 1060.2 and 1060.2
| Weekly Target 1 | 1060.2 |
| Weekly Target 2 | 1060.2 |
| Weekly Target 3 | 1060.2 |
| Weekly Target 4 | 1060.2 |
| Weekly Target 5 | 1060.2 |
Weekly price and volumes for Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.20 (0.45%) | 1060.20 | 1060.20 - 1060.20 | 0.6135 times | Fri 07 August 2026 | 1055.50 (-0.35%) | 1059.20 | 1055.50 - 1059.20 | 0.1227 times | Tue 28 July 2026 | 1059.20 (0.83%) | 1050.50 | 1050.50 - 1059.20 | 1.2883 times | Fri 24 July 2026 | 1050.50 (0.05%) | 1050.50 | 1050.50 - 1050.50 | 0.0613 times | Fri 17 July 2026 | 1050.00 (-0.1%) | 1051.00 | 1050.00 - 1059.80 | 1.7178 times | Thu 09 July 2026 | 1051.00 (0.36%) | 1051.00 | 1051.00 - 1051.00 | 0.0613 times | Fri 03 July 2026 | 1047.20 (-0.06%) | 1040.20 | 1040.20 - 1047.20 | 1.8466 times | Fri 19 June 2026 | 1047.80 (1.14%) | 1040.50 | 1027.53 - 1048.50 | 3.9264 times | Wed 10 June 2026 | 1035.99 (0%) | 1035.99 | 1035.99 - 1035.99 | 0.0613 times | Fri 29 May 2026 | 1035.99 (4.54%) | 1030.20 | 1030.20 - 1035.99 | 0.3006 times | Mon 30 March 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.184 times |
Monthly price and charts Nhfl9
Strong monthly Stock price targets for Nhfl9 940645 are 1057.85 and 1062.55
| Monthly Target 1 | 1053.93 |
| Monthly Target 2 | 1057.07 |
| Monthly Target 3 | 1058.6333333333 |
| Monthly Target 4 | 1061.77 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Nhfl 9
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1060.20 (0.09%) | 1059.20 | 1055.50 - 1060.20 | 0.4298 times | Tue 28 July 2026 | 1059.20 (1.83%) | 1047.20 | 1047.20 - 1059.80 | 2.7254 times | Thu 25 June 2026 | 1040.20 (0.41%) | 1035.99 | 1027.53 - 1048.50 | 2.507 times | Fri 29 May 2026 | 1035.99 (4.54%) | 1030.20 | 1030.20 - 1035.99 | 0.1755 times | Mon 30 March 2026 | 991.00 (-1.4%) | 1012.80 | 991.00 - 1014.80 | 1.8946 times | Wed 25 February 2026 | 1005.09 (0.2%) | 1010.80 | 990.20 - 1010.80 | 0.6518 times | Thu 29 January 2026 | 1003.09 (0.28%) | 1001.10 | 1000.35 - 1005.00 | 0.3617 times | Wed 31 December 2025 | 1000.30 (2.59%) | 990.00 | 945.00 - 1000.30 | 0.1468 times | Fri 14 November 2025 | 975.00 (0%) | 965.00 | 965.00 - 975.00 | 0.1074 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nhfl9
Please login to view indicator analysis. or View indicator analysis of Nhfl9 940645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 9 940645
DMA (daily moving average) of Nhfl 9 940645
| DMA period | DMA value |
| 5 day DMA | 1056.92 |
| 12 day DMA | 1053.59 |
| 20 day DMA | 1045.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 9 940645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.15 | 1055.63 | 1055.7 |
| 12 day EMA | 1051.81 | 1050.28 | 1049.33 |
| 20 day EMA | 1042.56 | 1040.7 | 1039.14 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 9 940645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.92 | 1054.98 | 1053.88 |
| 12 day SMA | 1053.59 | 1052.56 | 1051.98 |
| 20 day SMA | 1045.45 | 1043.18 | 1040.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.