Login or Join
HomepageMmfl10 940643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940643 are 1023 and 1023
| Daily Target 1 | 1023 |
| Daily Target 2 | 1023 |
| Daily Target 3 | 1023 |
| Daily Target 4 | 1023 |
| Daily Target 5 | 1023 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1023.00 (-0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.0364 times | Thu 01 October 2026 | 1024.00 (2.4%) | 1000.00 | 1000.00 - 1024.00 | 0.5 times | Tue 29 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0909 times | Thu 24 September 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.4545 times | Tue 22 September 2026 | 1000.96 (-0.05%) | 1001.01 | 998.00 - 1001.01 | 1.8182 times | Mon 21 September 2026 | 1001.50 (0.05%) | 1000.00 | 1000.00 - 1001.50 | 1.4545 times | Fri 18 September 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.1364 times | Wed 16 September 2026 | 1001.00 (-2.53%) | 1001.00 | 1001.00 - 1001.00 | 0.0091 times | Tue 15 September 2026 | 1026.99 (0.1%) | 1005.48 | 1005.48 - 1026.99 | 0.9545 times | Fri 11 September 2026 | 1026.00 (-0.39%) | 1026.00 | 1026.00 - 1026.00 | 4.5455 times | Thu 10 September 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.1091 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940643 are 1023 and 1023
| Weekly Target 1 | 1023 |
| Weekly Target 2 | 1023 |
| Weekly Target 3 | 1023 |
| Weekly Target 4 | 1023 |
| Weekly Target 5 | 1023 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1023.00 (-0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.0216 times | Thu 01 October 2026 | 1024.00 (2.3%) | 1000.00 | 1000.00 - 1024.00 | 0.3502 times | Thu 24 September 2026 | 1001.00 (0%) | 1000.00 | 998.00 - 1001.50 | 2.2091 times | Fri 18 September 2026 | 1001.00 (-2.44%) | 1005.48 | 1001.00 - 1026.99 | 0.6519 times | Fri 11 September 2026 | 1026.00 (0.59%) | 1020.00 | 1020.00 - 1030.00 | 3.7716 times | Fri 04 September 2026 | 1020.00 (2.51%) | 1000.00 | 1000.00 - 1020.00 | 1.2338 times | Wed 26 August 2026 | 995.00 (-0.5%) | 980.00 | 980.00 - 995.00 | 0.1185 times | Fri 21 August 2026 | 1000.00 (-6.98%) | 1000.00 | 1000.00 - 1000.00 | 0.3071 times | Fri 07 August 2026 | 1075.00 (1.37%) | 1060.02 | 1060.00 - 1075.00 | 1.1369 times | Fri 24 July 2026 | 1060.51 (-0.23%) | 1068.00 | 1060.00 - 1068.00 | 0.1994 times | Fri 10 July 2026 | 1063.00 (0.09%) | 1062.00 | 1062.00 - 1063.00 | 0.8082 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940643 are 1011.5 and 1035.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1015.6666666667 |
| Monthly Target 4 | 1031.33 |
| Monthly Target 5 | 1039.67 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1023.00 (2.3%) | 1000.00 | 1000.00 - 1024.00 | 0.0829 times | Tue 29 September 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1030.00 | 1.7967 times | Mon 31 August 2026 | 1000.00 (-5.66%) | 1060.00 | 980.00 - 1075.00 | 0.5188 times | Thu 30 July 2026 | 1060.02 (1.1%) | 1062.50 | 1060.00 - 1068.00 | 0.5089 times | Tue 30 June 2026 | 1048.50 (1.8%) | 1030.00 | 1030.00 - 1050.01 | 0.5342 times | Fri 29 May 2026 | 1030.00 (1.08%) | 1022.50 | 1008.63 - 1044.50 | 0.6804 times | Tue 28 April 2026 | 1019.00 (-0.37%) | 1010.20 | 1010.20 - 1040.00 | 0.9883 times | Fri 27 March 2026 | 1022.80 (0.27%) | 1010.55 | 1006.80 - 1022.80 | 0.4921 times | Fri 27 February 2026 | 1020.00 (1.92%) | 1003.36 | 1002.20 - 1030.00 | 2.3956 times | Fri 30 January 2026 | 1000.80 (2.96%) | 972.00 | 972.00 - 1025.00 | 2.002 times | Wed 31 December 2025 | 972.00 (-2.51%) | 977.10 | 970.00 - 1005.00 | 0.7184 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940643
DMA (daily moving average) of Mmfl 10 940643
| DMA period | DMA value |
| 5 day DMA | 1009.79 |
| 12 day DMA | 1012.95 |
| 20 day DMA | 1009.1 |
| 35 day DMA | 1030.45 |
| 50 day DMA | 1033.03 |
| 100 day DMA | 1023.82 |
| 150 day DMA | 1012.94 |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.19 | 1009.79 | 1002.69 |
| 12 day EMA | 1013.11 | 1011.31 | 1009 |
| 20 day EMA | 1016.71 | 1016.05 | 1015.21 |
| 35 day EMA | 1021.53 | 1021.44 | 1021.29 |
| 50 day EMA | 1030.41 | 1030.71 | 1030.98 |
SMA (simple moving average) of Mmfl 10 940643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.79 | 1005.49 | 1000.89 |
| 12 day SMA | 1012.95 | 1012.7 | 1011.67 |
| 20 day SMA | 1009.1 | 1011.7 | 1013.5 |
| 35 day SMA | 1030.45 | 1031.19 | 1031.87 |
| 50 day SMA | 1033.03 | 1033.02 | 1032.99 |
| 100 day SMA | 1023.82 | 1023.59 | 1023.35 |
| 150 day SMA | 1012.94 | 1012.76 | 1012.54 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.