Login or Join
HomepageMmfl10 940641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940641 are 997.53 and 1002.53
| Daily Target 1 | 996.69 |
| Daily Target 2 | 998.37 |
| Daily Target 3 | 1001.6866666667 |
| Daily Target 4 | 1003.37 |
| Daily Target 5 | 1006.69 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1000.06 (-0.49%) | 1005.00 | 1000.00 - 1005.00 | 4.5504 times | Mon 21 September 2026 | 1005.00 (1.41%) | 1020.00 | 1005.00 - 1020.00 | 1.5249 times | Tue 08 September 2026 | 991.00 (-0.9%) | 1000.00 | 991.00 - 1000.00 | 0.0668 times | Mon 07 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.8226 times | Thu 03 September 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.7436 times | Tue 01 September 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0608 times | Mon 31 August 2026 | 1010.00 (0.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0608 times | Fri 28 August 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0425 times | Thu 27 August 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0668 times | Wed 26 August 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0608 times | Tue 25 August 2026 | 1009.00 (1.41%) | 1009.00 | 1009.00 - 1009.00 | 0.1519 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940641 are 990.03 and 1010.03
| Weekly Target 1 | 986.69 |
| Weekly Target 2 | 993.37 |
| Weekly Target 3 | 1006.6866666667 |
| Weekly Target 4 | 1013.37 |
| Weekly Target 5 | 1026.69 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1000.06 (0.91%) | 1020.00 | 1000.00 - 1020.00 | 2.6385 times | Tue 08 September 2026 | 991.00 (-0.4%) | 1000.00 | 991.00 - 1000.00 | 0.8206 times | Thu 03 September 2026 | 995.00 (-1.39%) | 1010.00 | 995.00 - 1010.00 | 0.81 times | Fri 28 August 2026 | 1009.00 (-0.1%) | 1000.00 | 995.00 - 1009.00 | 0.3456 times | Thu 13 August 2026 | 1010.00 (1%) | 990.00 | 990.00 - 1010.00 | 1.4037 times | Fri 31 July 2026 | 1000.00 (0.1%) | 999.00 | 990.00 - 1000.00 | 2.0132 times | Thu 09 July 2026 | 999.00 (-2.06%) | 999.00 | 999.00 - 999.00 | 0.0792 times | Fri 03 July 2026 | 1020.00 (0.89%) | 993.99 | 993.99 - 1025.00 | 0.5488 times | Tue 16 June 2026 | 1011.00 (-0.1%) | 1011.00 | 1011.00 - 1011.00 | 0.5066 times | Wed 10 June 2026 | 1011.98 (1%) | 1002.00 | 1002.00 - 1011.98 | 0.8338 times | Fri 05 June 2026 | 1002.00 (4.26%) | 985.00 | 985.00 - 1002.00 | 1.1557 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940641 are 995.53 and 1024.53
| Monthly Target 1 | 974.69 |
| Monthly Target 2 | 987.37 |
| Monthly Target 3 | 1003.6866666667 |
| Monthly Target 4 | 1016.37 |
| Monthly Target 5 | 1032.69 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 1000.06 (-0.98%) | 1000.00 | 991.00 - 1020.00 | 1.5886 times | Mon 31 August 2026 | 1010.00 (1%) | 990.00 | 990.00 - 1010.00 | 0.6649 times | Fri 31 July 2026 | 1000.00 (0.6%) | 1025.00 | 990.00 - 1025.00 | 0.9 times | Tue 23 June 2026 | 993.99 (3.43%) | 985.00 | 985.00 - 1011.98 | 1.0235 times | Fri 29 May 2026 | 961.05 (-3.9%) | 980.00 | 961.05 - 999.00 | 0.8536 times | Wed 29 April 2026 | 1000.00 (0%) | 1000.00 | 977.00 - 1012.00 | 1.4671 times | Wed 25 March 2026 | 1000.00 (-0.1%) | 1000.00 | 980.10 - 1006.00 | 2.0638 times | Fri 27 February 2026 | 1001.00 (0.36%) | 997.40 | 970.00 - 1010.00 | 0.6975 times | Wed 28 January 2026 | 997.40 (-1.64%) | 1014.00 | 990.00 - 1014.00 | 0.5157 times | Wed 31 December 2025 | 1014.00 (1.71%) | 998.00 | 997.00 - 1014.00 | 0.2253 times | Fri 28 November 2025 | 997.00 (-2.25%) | 988.00 | 988.00 - 1005.00 | 0.3932 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940641
DMA (daily moving average) of Mmfl 10 940641
| DMA period | DMA value |
| 5 day DMA | 998.21 |
| 12 day DMA | 1002.67 |
| 20 day DMA | 1001.2 |
| 35 day DMA | 1001.06 |
| 50 day DMA | 999.76 |
| 100 day DMA | 1000.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.18 | 1000.24 | 997.86 |
| 12 day EMA | 1001.24 | 1001.46 | 1000.82 |
| 20 day EMA | 1001.53 | 1001.68 | 1001.33 |
| 35 day EMA | 1000.72 | 1000.76 | 1000.51 |
| 50 day EMA | 999.87 | 999.86 | 999.65 |
SMA (simple moving average) of Mmfl 10 940641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.21 | 998.2 | 999.2 |
| 12 day SMA | 1002.67 | 1003.5 | 1003.08 |
| 20 day SMA | 1001.2 | 1002.2 | 1002.95 |
| 35 day SMA | 1001.06 | 1000.91 | 1000.71 |
| 50 day SMA | 999.76 | 999.76 | 999.78 |
| 100 day SMA | 1000.61 | 1000.46 | 1000.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.