Login or Join
HomepageMmfl10 940641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 940641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 940641 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0041 times | Mon 06 April 2026 | 1000.00 (2.35%) | 1012.00 | 1000.00 - 1012.00 | 0.2438 times | Thu 02 April 2026 | 977.00 (-2.3%) | 1000.00 | 977.00 - 1004.00 | 1.2521 times | Wed 01 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3967 times | Wed 25 March 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0496 times | Thu 19 March 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0992 times | Wed 18 March 2026 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 0.124 times | Mon 16 March 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.2025 times | Fri 13 March 2026 | 1005.99 (-0%) | 1005.99 | 1005.99 - 1005.99 | 0.186 times | Thu 12 March 2026 | 1006.00 (0.5%) | 990.00 | 990.00 - 1006.00 | 7.4421 times | Tue 10 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.2066 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 940641 are 999 and 1011
| Weekly Target 1 | 995.33 |
| Weekly Target 2 | 1002.67 |
| Weekly Target 3 | 1007.3333333333 |
| Weekly Target 4 | 1014.67 |
| Weekly Target 5 | 1019.33 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (3.38%) | 1012.00 | 1000.00 - 1012.00 | 0.1844 times | Thu 02 April 2026 | 977.00 (-2.3%) | 1000.00 | 977.00 - 1004.00 | 1.2262 times | Wed 25 March 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 0.0369 times | Thu 19 March 2026 | 992.00 (-1.39%) | 1000.00 | 992.00 - 1000.00 | 0.3165 times | Fri 13 March 2026 | 1005.99 (0.6%) | 1000.00 | 980.10 - 1006.00 | 5.8943 times | Fri 06 March 2026 | 1000.00 (-0.1%) | 1000.00 | 991.05 - 1006.00 | 0.1721 times | Fri 27 February 2026 | 1001.00 (0.4%) | 1009.99 | 1001.00 - 1010.00 | 0.1045 times | Thu 19 February 2026 | 997.00 (1.01%) | 997.00 | 997.00 - 997.00 | 0.0061 times | Thu 12 February 2026 | 987.00 (-1.3%) | 990.00 | 970.00 - 1008.50 | 0.0738 times | Fri 06 February 2026 | 1000.00 (0.26%) | 997.40 | 991.10 - 1009.00 | 1.9852 times | Wed 28 January 2026 | 997.40 (-1.05%) | 1007.50 | 997.00 - 1007.50 | 0.0953 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 940641 are 993.5 and 1028.5
| Monthly Target 1 | 964.67 |
| Monthly Target 2 | 987.33 |
| Monthly Target 3 | 999.66666666667 |
| Monthly Target 4 | 1022.33 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1010.00 (1%) | 1000.00 | 977.00 - 1012.00 | 0.524 times | Wed 25 March 2026 | 1000.00 (-0.1%) | 1000.00 | 980.10 - 1006.00 | 2.3847 times | Fri 27 February 2026 | 1001.00 (0.36%) | 997.40 | 970.00 - 1010.00 | 0.8059 times | Wed 28 January 2026 | 997.40 (-1.64%) | 1014.00 | 990.00 - 1014.00 | 0.5959 times | Wed 31 December 2025 | 1014.00 (1.71%) | 998.00 | 997.00 - 1014.00 | 0.2603 times | Fri 28 November 2025 | 997.00 (-2.25%) | 988.00 | 988.00 - 1005.00 | 0.4543 times | Fri 31 October 2025 | 1020.00 (2.51%) | 1000.00 | 985.00 - 1020.00 | 0.4806 times | Mon 29 September 2025 | 995.00 (0%) | 980.00 | 950.00 - 1014.00 | 2.4943 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 940641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 940641
DMA (daily moving average) of Mmfl 10 940641
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 998.67 |
| 20 day DMA | 999.65 |
| 35 day DMA | 1000.15 |
| 50 day DMA | 1000.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 940641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.47 | 994.21 | 991.31 |
| 12 day EMA | 998.54 | 996.46 | 995.82 |
| 20 day EMA | 998.96 | 997.8 | 997.57 |
| 35 day EMA | 999.49 | 998.87 | 998.8 |
| 50 day EMA | 999.83 | 999.42 | 999.4 |
SMA (simple moving average) of Mmfl 10 940641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 993.8 | 992.2 |
| 12 day SMA | 998.67 | 997.83 | 997.83 |
| 20 day SMA | 999.65 | 998.5 | 998.93 |
| 35 day SMA | 1000.15 | 999.87 | 1000.27 |
| 50 day SMA | 1000.79 | 1000.69 | 1000.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.